鲁宾制药

LUPN
🏛️ 印度 →
1,920.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 738.55 744.20 731.10 732.90 0.0M
2022-12-29 735.05 740.15 724.90 735.05 0.0M
2022-12-28 739.05 745.80 725.45 732.35 0.0M
2022-12-27 736.10 751.95 736.10 741.80 0.0M
2022-12-26 750.05 767.60 736.30 742.45 0.0M
2022-12-23 766.45 788.90 752.00 756.55 0.2M
2022-12-22 755.00 770.65 749.50 768.35 0.1M
2022-12-21 725.55 757.25 722.60 751.25 0.0M
2022-12-20 731.90 731.90 718.00 725.20 0.0M
2022-12-19 722.05 732.20 722.05 728.60 0.0M
2022-12-16 742.05 754.85 727.60 729.30 0.0M
2022-12-15 760.45 762.95 746.70 750.35 0.0M
2022-12-14 739.05 761.45 739.05 758.90 0.0M
2022-12-13 751.80 751.80 737.35 744.10 0.0M
2022-12-12 749.75 756.50 746.10 751.45 0.0M
2022-12-09 755.00 759.15 747.00 750.90 0.0M
2022-12-08 766.50 772.50 752.90 754.55 0.0M
2022-12-07 763.05 772.65 763.05 769.75 0.0M
2022-12-06 762.05 769.70 762.05 767.10 0.0M
2022-12-05 775.00 777.00 761.60 770.10 0.0M
2022-12-02 765.05 778.90 762.35 775.35 0.1M
2022-12-01 765.10 773.45 763.00 770.50 0.0M
2022-11-30 750.85 768.55 747.45 765.85 0.0M
2022-11-29 747.00 759.15 740.25 750.85 0.1M
2022-11-28 716.20 735.00 715.60 733.70 0.0M
2022-11-25 715.55 722.00 709.60 719.45 0.0M
2022-11-24 719.00 723.25 712.00 718.50 0.0M
2022-11-23 723.90 729.30 717.25 718.80 0.0M
2022-11-22 724.00 726.10 714.15 719.45 0.0M
2022-11-21 716.00 722.30 712.95 720.90 0.0M
2022-11-18 730.50 738.80 719.45 721.40 0.0M
2022-11-17 736.15 745.00 730.45 736.05 0.0M
2022-11-16 748.55 756.25 732.55 739.15 0.2M
2022-11-15 759.50 762.85 748.50 753.30 0.1M
2022-11-14 745.10 760.55 737.50 759.50 0.1M
2022-11-11 725.00 748.95 724.95 746.35 0.3M
2022-11-10 714.00 753.90 707.70 719.65 0.2M
2022-11-09 711.05 715.00 688.35 694.05 0.0M
2022-11-07 706.45 723.80 706.45 709.80 0.1M
2022-11-04 712.15 715.00 703.00 710.70 0.0M
2022-11-03 701.50 713.60 701.50 712.15 0.0M
2022-11-02 710.00 716.10 705.35 707.20 0.0M
2022-11-01 695.15 714.50 695.15 708.00 0.0M
2022-10-31 696.40 705.05 688.60 698.35 0.0M
2022-10-28 700.80 703.05 693.65 696.40 0.0M
2022-10-27 684.20 706.50 684.20 703.05 0.0M
2022-10-25 675.70 690.90 675.70 684.85 0.2M
2022-10-24 675.35 684.95 675.35 680.15 0.0M
2022-10-21 677.90 687.90 675.00 679.35 0.0M
2022-10-20 673.85 691.00 670.65 678.90 0.1M
2022-10-19 690.15 697.40 685.45 688.10 0.0M
2022-10-18 686.05 695.95 682.35 693.50 0.0M
2022-10-17 688.60 695.00 686.15 690.70 0.4M
2022-10-14 699.80 699.80 681.75 690.65 0.0M
2022-10-13 678.50 689.80 677.75 686.80 0.0M
2022-10-12 680.05 685.00 674.05 678.80 0.0M
2022-10-11 704.40 710.30 678.75 680.75 0.3M
2022-10-10 715.25 718.40 703.65 706.55 0.1M
2022-10-07 718.00 727.80 713.95 721.65 0.0M
2022-10-06 743.55 744.45 721.10 723.05 0.1M
2022-10-04 722.65 750.00 712.30 742.55 0.2M
2022-10-03 680.00 728.00 678.75 722.60 0.2M
2022-09-30 660.00 682.80 660.00 679.60 0.1M
2022-09-29 674.00 674.00 645.00 654.00 0.1M
2022-09-28 655.50 672.20 653.85 670.50 0.0M
2022-09-27 658.35 660.70 644.20 656.20 0.0M
2022-09-26 644.00 660.30 637.60 654.30 0.1M
2022-09-23 663.25 667.15 646.15 648.45 0.0M
2022-09-22 658.50 665.55 654.25 663.25 0.0M
2022-09-21 672.00 682.00 659.65 661.20 0.1M
2022-09-20 644.80 673.95 644.00 671.35 0.1M
2022-09-19 632.15 645.75 623.20 641.55 0.2M
2022-09-16 660.00 663.65 630.00 632.15 0.1M
2022-09-15 670.00 670.05 657.10 662.50 0.0M
2022-09-14 672.50 672.50 664.95 666.55 0.0M
2022-09-13 670.15 674.80 668.85 673.80 0.0M
2022-09-12 665.05 674.60 665.05 671.55 0.0M
2022-09-09 667.00 673.50 665.00 668.10 0.0M
2022-09-08 672.00 672.95 664.00 666.75 0.1M
2022-09-07 647.05 668.00 647.05 666.35 0.0M
2022-09-06 652.00 659.05 648.65 652.90 0.0M
2022-09-05 650.05 657.15 650.05 652.90 0.0M
2022-09-02 655.15 665.15 652.00 653.25 0.0M
2022-09-01 665.00 668.80 659.50 660.45 0.0M
2022-08-30 668.00 671.70 661.45 669.10 0.1M
2022-08-29 640.00 665.65 635.00 662.25 0.1M
2022-08-26 672.95 672.95 651.20 652.80 0.1M
2022-08-25 675.70 680.35 662.05 665.00 0.1M
2022-08-24 693.05 703.60 675.20 677.65 0.0M
2022-08-23 678.00 699.15 676.80 695.40 0.0M
2022-08-22 680.05 688.55 676.00 682.50 0.0M
2022-08-19 690.00 696.20 685.30 689.00 0.0M
2022-08-18 685.00 691.80 678.85 688.50 0.0M
2022-08-17 686.50 692.00 679.55 687.55 0.0M
2022-08-16 683.05 689.45 674.90 684.10 0.0M
2022-08-12 695.00 695.00 681.10 682.60 0.0M
2022-08-11 672.00 693.95 672.00 689.90 0.0M
2022-08-10 667.00 672.40 660.00 669.70 0.0M
2022-08-08 670.50 673.00 658.10 666.05 0.0M
2022-08-05 656.00 669.85 654.15 667.95 0.1M
2022-08-04 607.00 663.40 602.80 660.25 0.7M
2022-08-03 637.50 643.75 625.00 627.80 0.0M
2022-08-02 641.65 641.65 629.35 638.25 0.1M
2022-08-01 645.00 652.40 635.20 641.40 0.3M
2022-07-29 639.00 648.20 631.15 644.55 0.0M
2022-07-28 640.00 644.70 637.75 640.85 0.0M
2022-07-27 624.00 641.50 623.25 640.25 0.0M
2022-07-26 639.00 639.00 625.00 627.25 0.0M
2022-07-25 639.40 642.95 626.00 632.80 0.0M
2022-07-22 647.20 653.70 636.00 639.25 0.0M
2022-07-21 660.00 665.05 647.50 650.15 0.0M
2022-07-20 645.25 661.45 643.45 656.70 0.0M
2022-07-19 640.00 650.00 640.00 643.30 0.0M
2022-07-18 640.85 648.60 639.00 645.05 0.3M
2022-07-15 641.00 646.20 636.90 640.50 0.0M
2022-07-14 654.20 654.20 637.00 643.20 0.0M
2022-07-13 635.20 650.85 634.00 647.15 0.0M
2022-07-12 647.80 647.80 632.00 633.15 0.0M
2022-07-11 634.00 644.60 632.75 642.45 0.0M
2022-07-08 640.10 641.00 630.20 634.70 0.0M
2022-07-07 638.35 650.30 622.65 632.65 0.1M
2022-07-06 625.30 633.70 621.50 630.10 0.0M
2022-07-05 626.50 637.25 625.90 627.40 0.0M
2022-07-04 630.00 633.95 621.35 628.75 0.0M
2022-07-01 614.00 630.75 608.75 628.55 0.1M
2022-06-30 619.90 619.90 607.40 611.40 0.0M
2022-06-29 628.00 632.20 618.00 620.20 0.0M
2022-06-28 628.05 635.15 621.50 633.55 0.0M
2022-06-27 629.95 640.70 628.65 629.90 0.1M
2022-06-24 629.00 636.50 621.85 629.95 0.1M
2022-06-23 611.00 631.70 611.00 629.00 0.0M
2022-06-22 630.00 635.50 609.80 612.60 0.1M
2022-06-21 604.50 634.70 604.50 629.75 0.1M
2022-06-20 602.00 610.00 595.00 607.30 0.0M
2022-06-17 604.15 605.40 592.55 598.00 0.0M
2022-06-16 608.55 618.30 600.60 603.00 0.1M
2022-06-15 610.00 616.25 607.85 613.55 0.0M
2022-06-14 603.25 619.80 603.25 608.75 0.0M
2022-06-13 618.00 618.00 604.20 612.15 0.0M
2022-06-10 619.90 623.45 612.70 618.50 0.0M
2022-06-09 612.00 628.15 608.85 618.35 0.1M
2022-06-08 607.00 614.80 603.00 613.40 0.1M
2022-06-07 606.80 611.00 598.10 609.90 0.0M
2022-06-06 612.00 612.75 599.45 604.20 0.1M
2022-06-03 613.05 621.55 606.75 610.50 0.1M
2022-06-02 608.80 614.35 602.50 613.05 0.1M
2022-06-01 629.00 629.00 604.45 608.15 0.1M
2022-05-31 607.00 624.70 603.75 619.20 0.1M
2022-05-30 607.50 616.80 607.50 612.90 0.1M
2022-05-27 608.00 608.00 596.55 606.15 0.1M
2022-05-26 591.30 602.65 584.50 600.75 0.1M
2022-05-25 607.00 609.15 583.05 590.30 0.1M
2022-05-24 623.75 625.90 596.50 601.15 0.1M
2022-05-23 645.00 650.45 616.20 618.40 0.1M
2022-05-20 634.70 645.40 626.35 638.40 0.1M
2022-05-19 632.00 652.05 620.35 634.70 0.3M
2022-05-18 695.00 702.00 681.00 683.25 0.0M
2022-05-17 686.90 693.10 674.85 691.40 0.0M
2022-05-16 699.80 699.80 672.80 684.65 0.0M
2022-05-13 697.00 707.90 691.40 696.30 0.1M
2022-05-12 716.25 716.40 683.00 694.30 0.1M
2022-05-11 713.00 724.45 701.00 717.35 0.1M
2022-05-10 734.00 743.15 712.35 714.85 0.0M
2022-05-09 719.00 738.25 713.65 732.90 0.1M
2022-05-06 720.05 729.00 712.50 723.95 0.0M
2022-05-05 738.90 744.10 724.75 726.25 0.0M
2022-05-04 741.00 752.40 722.75 726.50 0.3M
2022-05-02 737.00 755.55 734.85 741.80 0.0M
2022-04-29 749.95 767.55 742.30 745.05 0.1M
2022-04-28 742.40 753.85 739.55 748.85 0.0M
2022-04-27 760.00 760.00 740.55 742.40 0.0M
2022-04-26 730.30 760.40 730.30 758.50 0.1M
2022-04-25 746.00 751.45 723.10 725.60 0.1M
2022-04-22 776.65 783.15 748.80 754.25 0.1M
2022-04-21 779.50 785.40 770.55 783.15 0.0M
2022-04-20 780.00 797.00 769.55 777.10 0.0M
2022-04-19 772.45 783.20 761.95 768.35 0.1M
2022-04-18 774.00 780.40 764.85 770.60 0.0M
2022-04-13 775.00 779.40 765.80 772.35 0.0M
2022-04-12 789.50 789.50 766.20 773.70 0.0M
2022-04-11 784.00 790.35 780.05 785.10 0.1M
2022-04-08 790.00 792.90 778.75 782.40 0.1M
2022-04-07 772.10 786.85 768.90 784.60 0.0M
2022-04-06 772.00 786.00 771.00 772.95 0.0M
2022-04-05 798.90 798.90 771.30 778.00 0.0M
2022-04-04 772.55 792.35 762.70 790.05 0.1M
2022-04-01 747.00 766.85 736.35 765.25 0.1M
2022-03-31 749.30 752.55 738.60 746.05 0.1M
2022-03-30 769.00 769.00 745.40 749.55 0.0M
2022-03-29 752.00 766.75 752.00 760.70 0.1M
2022-03-28 756.35 765.60 747.60 752.00 0.1M
2022-03-25 780.00 782.00 749.00 756.35 0.1M
2022-03-24 747.10 777.35 743.25 774.65 0.1M
2022-03-23 757.00 770.00 744.00 747.10 0.0M
2022-03-22 755.40 765.55 751.00 756.65 0.0M
2022-03-21 770.00 776.90 752.90 755.35 0.1M
2022-03-17 751.00 771.10 750.95 764.85 0.1M
2022-03-16 749.20 751.00 740.75 749.75 0.0M
2022-03-15 748.90 758.00 733.00 737.50 0.0M
2022-03-14 758.00 758.00 737.00 745.00 0.1M
2022-03-11 739.50 754.70 739.35 748.15 0.1M
2022-03-10 751.00 752.15 736.40 739.40 0.0M
2022-03-09 710.00 740.85 710.00 739.60 0.1M
2022-03-08 698.00 711.40 692.10 708.40 0.1M
2022-03-07 700.00 703.25 678.65 700.65 0.1M
2022-03-04 717.00 717.40 703.10 704.40 0.1M
2022-03-03 734.75 738.40 717.00 719.55 0.1M
2022-03-02 743.00 749.10 723.10 728.25 0.0M
2022-02-28 742.00 748.65 729.05 745.70 0.1M
2022-02-25 712.00 744.20 712.00 742.25 0.1M
2022-02-24 722.00 742.10 711.00 713.75 0.1M
2022-02-23 758.00 763.15 752.90 757.25 0.0M
2022-02-22 750.00 754.25 736.30 752.15 0.1M
2022-02-21 765.00 766.35 691.70 761.05 0.0M
2022-02-18 778.00 781.35 765.00 768.50 0.0M
2022-02-17 787.50 788.00 766.80 771.55 0.0M
2022-02-16 782.50 782.50 766.55 777.75 0.0M
2022-02-15 778.50 778.50 747.65 763.80 0.1M
2022-02-14 799.00 799.00 760.00 762.05 0.1M
2022-02-11 805.00 805.00 791.60 797.95 0.0M
2022-02-10 809.00 812.30 800.10 806.90 0.1M
2022-02-09 790.55 805.00 786.20 800.55 0.1M
2022-02-08 809.95 810.45 784.60 787.80 0.1M
2022-02-07 870.00 870.00 802.20 804.45 0.2M
2022-02-04 884.00 900.00 859.50 871.15 0.3M
2022-02-03 916.00 916.00 897.00 900.40 0.0M
2022-02-02 906.35 918.30 904.85 913.25 0.0M
2022-02-01 920.00 922.50 901.00 904.05 0.1M
2022-01-31 898.00 914.60 896.15 908.35 0.0M
2022-01-28 887.00 914.15 887.00 899.90 0.1M
2022-01-27 920.00 920.00 882.00 888.10 0.1M
2022-01-25 923.00 930.15 907.90 915.40 0.1M
2022-01-24 902.05 933.00 898.45 921.65 0.2M
2022-01-21 946.50 946.50 897.65 903.45 0.0M
2022-01-20 965.00 965.00 934.60 939.20 0.0M
2022-01-19 944.00 969.00 933.80 959.95 0.1M
2022-01-18 942.00 961.50 936.80 942.55 0.1M
2022-01-17 950.00 953.20 935.30 942.55 0.1M
2022-01-14 954.00 962.35 949.00 952.40 0.0M
2022-01-13 954.00 971.30 954.00 958.70 0.1M
2022-01-12 951.50 954.35 937.50 952.25 0.1M
2022-01-11 939.45 952.00 935.35 946.10 0.1M
2022-01-10 923.40 942.00 916.70 938.55 0.1M
2022-01-07 924.10 931.15 914.00 915.95 0.0M
2022-01-06 932.00 940.75 921.00 923.50 0.0M
2022-01-05 940.55 940.55 924.45 931.85 0.0M
2022-01-04 949.50 951.00 930.00 932.25 0.0M
2022-01-03 950.20 956.90 942.10 944.55 0.0M