7,047.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,812.35 | 4,871.75 | 4,807.80 | 4,817.10 | 0.0M |
| 2024-12-30 | 4,862.75 | 4,902.05 | 4,830.80 | 4,852.30 | 0.0M |
| 2024-12-27 | 4,800.05 | 4,951.85 | 4,800.00 | 4,876.00 | 0.0M |
| 2024-12-26 | 4,799.95 | 4,828.15 | 4,776.50 | 4,799.25 | 0.0M |
| 2024-12-24 | 4,740.45 | 4,808.35 | 4,740.45 | 4,787.55 | 0.0M |
| 2024-12-23 | 4,739.25 | 4,777.15 | 4,695.60 | 4,750.40 | 0.0M |
| 2024-12-20 | 4,684.90 | 4,819.35 | 4,684.90 | 4,735.90 | 0.0M |
| 2024-12-19 | 4,718.55 | 4,777.70 | 4,675.00 | 4,770.00 | 0.0M |
| 2024-12-18 | 4,739.95 | 4,799.95 | 4,715.60 | 4,749.85 | 0.0M |
| 2024-12-17 | 4,839.70 | 4,839.70 | 4,735.00 | 4,742.55 | 0.0M |
| 2024-12-16 | 4,839.45 | 4,865.35 | 4,801.75 | 4,835.45 | 0.0M |
| 2024-12-13 | 4,763.85 | 4,856.35 | 4,755.20 | 4,828.50 | 0.0M |
| 2024-12-12 | 4,800.00 | 4,816.95 | 4,775.40 | 4,806.25 | 0.0M |
| 2024-12-11 | 4,814.05 | 4,829.95 | 4,796.85 | 4,801.45 | 0.0M |
| 2024-12-10 | 4,838.00 | 4,868.45 | 4,800.00 | 4,813.30 | 0.0M |
| 2024-12-09 | 4,890.00 | 4,890.00 | 4,818.20 | 4,838.00 | 0.0M |
| 2024-12-06 | 4,834.30 | 4,926.00 | 4,834.30 | 4,876.60 | 0.0M |
| 2024-12-05 | 4,795.00 | 4,881.05 | 4,759.10 | 4,831.45 | 0.0M |
| 2024-12-04 | 4,845.00 | 4,876.05 | 4,752.90 | 4,795.25 | 0.0M |
| 2024-12-03 | 4,819.15 | 4,867.00 | 4,819.15 | 4,841.85 | 0.0M |
| 2024-12-02 | 4,861.70 | 4,861.70 | 4,704.00 | 4,819.90 | 0.0M |
| 2024-11-29 | 4,830.50 | 4,864.25 | 4,810.00 | 4,832.75 | 0.0M |
| 2024-11-28 | 4,922.75 | 4,922.75 | 4,793.00 | 4,830.25 | 0.0M |
| 2024-11-27 | 4,931.15 | 4,952.70 | 4,895.60 | 4,922.75 | 0.0M |
| 2024-11-26 | 5,038.95 | 5,038.95 | 4,875.75 | 4,931.15 | 0.0M |
| 2024-11-25 | 4,990.50 | 5,065.00 | 4,990.50 | 5,001.65 | 0.0M |
| 2024-11-22 | 4,887.00 | 5,002.00 | 4,880.40 | 4,982.70 | 0.0M |
| 2024-11-21 | 4,859.95 | 4,957.15 | 4,859.95 | 4,880.90 | 0.0M |
| 2024-11-19 | 4,899.30 | 5,012.00 | 4,879.55 | 4,964.70 | 0.0M |
| 2024-11-18 | 4,885.00 | 4,911.35 | 4,858.95 | 4,876.35 | 0.0M |
| 2024-11-14 | 4,697.55 | 4,972.50 | 4,697.55 | 4,885.55 | 0.1M |
| 2024-11-13 | 4,713.35 | 4,718.50 | 4,538.00 | 4,589.10 | 0.0M |
| 2024-11-12 | 4,761.05 | 4,805.90 | 4,705.85 | 4,738.55 | 0.0M |
| 2024-11-11 | 4,785.95 | 4,830.00 | 4,753.85 | 4,788.80 | 0.0M |
| 2024-11-08 | 4,855.05 | 4,877.80 | 4,757.95 | 4,787.90 | 0.0M |
| 2024-11-07 | 4,960.00 | 4,960.00 | 4,818.00 | 4,877.80 | 0.0M |
| 2024-11-06 | 4,900.25 | 4,961.85 | 4,900.25 | 4,913.95 | 0.0M |
| 2024-11-05 | 4,817.75 | 4,909.95 | 4,811.20 | 4,899.45 | 0.0M |
| 2024-11-04 | 4,968.05 | 5,016.00 | 4,795.00 | 4,832.20 | 0.0M |
| 2024-11-01 | 5,000.00 | 5,000.00 | 4,925.20 | 4,948.65 | 0.0M |
| 2024-10-31 | 4,868.70 | 4,916.55 | 4,821.30 | 4,901.80 | 0.0M |
| 2024-10-30 | 4,859.95 | 4,948.80 | 4,835.00 | 4,868.70 | 0.0M |
| 2024-10-29 | 4,697.00 | 4,915.25 | 4,692.50 | 4,894.40 | 0.0M |
| 2024-10-28 | 4,562.05 | 4,764.00 | 4,535.00 | 4,721.00 | 0.0M |
| 2024-10-25 | 4,660.00 | 4,664.45 | 4,510.00 | 4,588.55 | 0.0M |
| 2024-10-24 | 4,699.95 | 4,699.95 | 4,636.30 | 4,670.00 | 0.0M |
| 2024-10-23 | 4,711.45 | 4,720.80 | 4,655.00 | 4,671.10 | 0.0M |
| 2024-10-22 | 4,810.45 | 4,823.00 | 4,748.10 | 4,758.65 | 0.0M |
| 2024-10-21 | 4,770.30 | 4,850.05 | 4,745.00 | 4,810.50 | 0.0M |
| 2024-10-18 | 4,625.00 | 4,799.00 | 4,618.25 | 4,764.20 | 0.0M |
| 2024-10-17 | 4,649.95 | 4,654.00 | 4,521.60 | 4,625.30 | 0.0M |
| 2024-10-16 | 4,722.80 | 4,736.00 | 4,645.00 | 4,677.85 | 0.0M |
| 2024-10-15 | 4,789.45 | 4,798.15 | 4,698.00 | 4,722.80 | 0.0M |
| 2024-10-14 | 4,763.20 | 4,810.15 | 4,732.00 | 4,777.55 | 0.0M |
| 2024-10-11 | 4,697.95 | 4,807.50 | 4,660.00 | 4,725.80 | 0.0M |
| 2024-10-10 | 4,750.95 | 4,766.00 | 4,690.35 | 4,698.20 | 0.0M |
| 2024-10-09 | 4,697.40 | 4,736.05 | 4,660.00 | 4,705.65 | 0.0M |
| 2024-10-08 | 4,500.00 | 4,736.60 | 4,500.00 | 4,697.40 | 0.0M |
| 2024-10-07 | 4,734.60 | 4,752.10 | 4,650.40 | 4,667.15 | 0.0M |
| 2024-10-04 | 4,771.60 | 4,802.45 | 4,691.50 | 4,708.30 | 0.0M |
| 2024-10-03 | 4,949.00 | 4,949.00 | 4,738.35 | 4,787.00 | 0.0M |
| 2024-10-01 | 5,039.95 | 5,047.80 | 4,954.95 | 4,971.40 | 0.0M |
| 2024-09-30 | 5,099.75 | 5,099.75 | 4,997.55 | 5,023.45 | 0.0M |
| 2024-09-27 | 4,975.75 | 5,104.50 | 4,955.40 | 5,059.60 | 0.0M |
| 2024-09-26 | 4,927.90 | 4,999.00 | 4,891.75 | 4,994.30 | 0.0M |
| 2024-09-25 | 4,845.20 | 4,916.40 | 4,845.20 | 4,894.45 | 0.0M |
| 2024-09-24 | 4,900.00 | 4,900.00 | 4,856.00 | 4,873.70 | 0.0M |
| 2024-09-23 | 4,971.15 | 4,992.50 | 4,855.85 | 4,879.40 | 0.0M |
| 2024-09-20 | 4,851.25 | 5,060.00 | 4,851.25 | 4,964.50 | 0.0M |
| 2024-09-19 | 4,860.00 | 4,921.40 | 4,848.05 | 4,863.65 | 0.0M |
| 2024-09-18 | 4,850.35 | 4,878.00 | 4,814.00 | 4,850.25 | 0.0M |
| 2024-09-17 | 4,919.95 | 4,919.95 | 4,816.70 | 4,847.20 | 0.0M |
| 2024-09-16 | 4,875.00 | 4,938.00 | 4,867.55 | 4,900.60 | 0.0M |
| 2024-09-13 | 4,869.85 | 4,879.35 | 4,830.00 | 4,858.65 | 0.0M |
| 2024-09-12 | 4,701.00 | 4,893.90 | 4,701.00 | 4,875.15 | 0.0M |
| 2024-09-11 | 4,709.05 | 4,778.05 | 4,702.20 | 4,733.90 | 0.0M |
| 2024-09-10 | 4,746.90 | 4,767.30 | 4,692.20 | 4,736.50 | 0.0M |
| 2024-09-09 | 4,754.10 | 4,755.10 | 4,716.00 | 4,746.90 | 0.0M |
| 2024-09-06 | 4,798.90 | 4,826.00 | 4,742.00 | 4,753.00 | 0.0M |
| 2024-09-05 | 4,864.55 | 4,864.55 | 4,791.00 | 4,799.65 | 0.0M |
| 2024-09-04 | 4,820.25 | 4,875.75 | 4,820.25 | 4,839.50 | 0.0M |
| 2024-09-03 | 4,911.50 | 4,936.50 | 4,858.75 | 4,867.65 | 0.0M |
| 2024-09-02 | 4,938.45 | 5,013.10 | 4,886.85 | 4,911.50 | 0.0M |
| 2024-08-30 | 4,905.60 | 4,972.55 | 4,901.65 | 4,958.50 | 0.0M |
| 2024-08-29 | 4,932.00 | 4,993.30 | 4,880.00 | 4,910.35 | 0.0M |
| 2024-08-28 | 4,884.55 | 4,974.40 | 4,848.35 | 4,944.50 | 0.0M |
| 2024-08-27 | 4,875.00 | 4,879.65 | 4,836.05 | 4,867.95 | 0.0M |
| 2024-08-26 | 4,900.00 | 4,918.40 | 4,864.15 | 4,876.35 | 0.0M |
| 2024-08-23 | 4,931.00 | 4,965.00 | 4,885.05 | 4,898.70 | 0.0M |
| 2024-08-22 | 4,900.00 | 4,948.00 | 4,900.00 | 4,935.45 | 0.0M |
| 2024-08-21 | 4,890.00 | 4,922.00 | 4,866.40 | 4,911.30 | 0.0M |
| 2024-08-20 | 4,840.00 | 4,895.50 | 4,829.80 | 4,885.40 | 0.0M |
| 2024-08-19 | 4,816.55 | 4,836.55 | 4,780.00 | 4,813.60 | 0.0M |
| 2024-08-16 | 4,759.95 | 4,825.60 | 4,741.25 | 4,816.10 | 0.0M |
| 2024-08-14 | 4,815.00 | 4,815.00 | 4,718.55 | 4,732.70 | 0.0M |
| 2024-08-13 | 4,816.40 | 4,832.95 | 4,793.45 | 4,803.25 | 0.0M |
| 2024-08-12 | 4,827.90 | 4,852.85 | 4,795.45 | 4,806.60 | 0.0M |
| 2024-08-09 | 4,780.05 | 4,854.30 | 4,733.95 | 4,829.85 | 0.1M |
| 2024-08-08 | 4,620.00 | 4,640.00 | 4,549.00 | 4,578.80 | 0.0M |
| 2024-08-07 | 4,655.05 | 4,691.80 | 4,580.00 | 4,599.90 | 0.0M |
| 2024-08-06 | 4,675.10 | 4,750.00 | 4,642.95 | 4,654.60 | 0.0M |
| 2024-08-05 | 4,659.95 | 4,691.00 | 4,554.30 | 4,674.65 | 0.0M |
| 2024-08-02 | 4,899.95 | 4,899.95 | 4,692.00 | 4,724.40 | 0.0M |
| 2024-08-01 | 4,983.90 | 5,020.00 | 4,903.40 | 4,967.95 | 0.0M |
| 2024-07-31 | 4,984.95 | 4,991.95 | 4,940.45 | 4,968.55 | 0.0M |
| 2024-07-30 | 4,962.75 | 4,978.25 | 4,905.75 | 4,949.15 | 0.0M |
| 2024-07-29 | 5,025.00 | 5,049.55 | 4,935.00 | 4,962.75 | 0.0M |
| 2024-07-26 | 4,850.00 | 5,057.65 | 4,850.00 | 5,011.40 | 0.0M |
| 2024-07-25 | 4,889.55 | 4,921.05 | 4,875.00 | 4,901.05 | 0.0M |
| 2024-07-24 | 4,915.45 | 4,938.20 | 4,878.05 | 4,909.85 | 0.0M |
| 2024-07-23 | 4,841.80 | 4,975.00 | 4,789.85 | 4,915.45 | 0.0M |
| 2024-07-22 | 4,756.15 | 4,868.80 | 4,756.15 | 4,854.55 | 0.0M |
| 2024-07-19 | 4,925.00 | 4,925.00 | 4,823.00 | 4,851.70 | 0.0M |
| 2024-07-18 | 4,855.00 | 4,965.00 | 4,799.90 | 4,939.45 | 0.0M |
| 2024-07-16 | 4,879.95 | 4,933.95 | 4,866.10 | 4,918.20 | 0.0M |
| 2024-07-15 | 4,853.00 | 4,915.25 | 4,830.00 | 4,880.40 | 0.0M |
| 2024-07-12 | 4,820.75 | 4,877.85 | 4,815.00 | 4,857.65 | 0.0M |
| 2024-07-11 | 4,879.80 | 4,882.15 | 4,808.50 | 4,828.95 | 0.0M |
| 2024-07-10 | 4,829.40 | 4,954.35 | 4,795.95 | 4,842.75 | 0.0M |
| 2024-07-09 | 4,756.85 | 4,835.95 | 4,742.25 | 4,827.00 | 0.0M |
| 2024-07-08 | 4,750.30 | 4,775.00 | 4,718.00 | 4,756.85 | 0.0M |
| 2024-07-05 | 4,729.25 | 4,747.20 | 4,694.15 | 4,736.95 | 0.0M |
| 2024-07-04 | 4,696.00 | 4,723.65 | 4,661.80 | 4,689.70 | 0.0M |
| 2024-07-03 | 4,648.95 | 4,703.95 | 4,638.75 | 4,691.45 | 0.0M |
| 2024-07-02 | 4,640.00 | 4,697.80 | 4,593.35 | 4,626.20 | 0.0M |
| 2024-07-01 | 4,615.10 | 4,725.20 | 4,615.10 | 4,636.50 | 0.0M |
| 2024-06-28 | 4,715.00 | 4,734.50 | 4,653.05 | 4,667.70 | 0.0M |
| 2024-06-27 | 4,734.55 | 4,764.85 | 4,684.00 | 4,714.80 | 0.0M |
| 2024-06-26 | 4,773.60 | 4,801.90 | 4,714.60 | 4,730.40 | 0.0M |
| 2024-06-25 | 4,860.00 | 4,894.90 | 4,760.60 | 4,773.10 | 0.0M |
| 2024-06-24 | 4,811.65 | 4,887.40 | 4,794.15 | 4,871.90 | 0.0M |
| 2024-06-21 | 4,870.00 | 4,924.35 | 4,825.75 | 4,857.70 | 0.0M |
| 2024-06-20 | 4,900.00 | 4,924.50 | 4,844.05 | 4,878.95 | 0.0M |
| 2024-06-19 | 4,935.00 | 4,963.10 | 4,852.50 | 4,875.50 | 0.0M |
| 2024-06-18 | 4,935.10 | 4,977.50 | 4,911.85 | 4,925.50 | 0.0M |
| 2024-06-14 | 4,824.75 | 4,943.00 | 4,804.00 | 4,932.10 | 0.0M |
| 2024-06-13 | 4,879.00 | 4,890.00 | 4,770.00 | 4,801.15 | 0.0M |
| 2024-06-12 | 4,751.20 | 4,873.40 | 4,749.80 | 4,851.00 | 0.0M |
| 2024-06-11 | 4,800.40 | 4,810.00 | 4,745.00 | 4,755.90 | 0.0M |
| 2024-06-10 | 4,798.70 | 4,800.70 | 4,760.25 | 4,781.40 | 0.0M |
| 2024-06-07 | 4,713.95 | 4,767.00 | 4,676.60 | 4,760.65 | 0.0M |
| 2024-06-06 | 4,592.70 | 4,725.65 | 4,540.00 | 4,718.80 | 0.0M |
| 2024-06-05 | 4,597.60 | 4,647.35 | 4,497.00 | 4,580.55 | 0.0M |
| 2024-06-04 | 4,699.95 | 4,704.90 | 4,260.85 | 4,507.45 | 0.0M |
| 2024-06-03 | 4,821.80 | 4,832.00 | 4,642.00 | 4,668.40 | 0.0M |
| 2024-05-31 | 4,757.60 | 4,775.50 | 4,667.85 | 4,727.25 | 0.0M |
| 2024-05-30 | 4,685.40 | 4,766.95 | 4,685.40 | 4,744.40 | 0.0M |
| 2024-05-29 | 4,759.95 | 4,808.00 | 4,724.35 | 4,744.40 | 0.0M |
| 2024-05-28 | 4,819.95 | 4,826.35 | 4,759.90 | 4,771.75 | 0.0M |
| 2024-05-27 | 4,869.15 | 4,906.00 | 4,770.00 | 4,791.35 | 0.0M |
| 2024-05-24 | 4,836.30 | 4,907.65 | 4,805.95 | 4,879.30 | 0.0M |
| 2024-05-23 | 4,696.05 | 4,868.80 | 4,686.80 | 4,853.90 | 0.0M |
| 2024-05-22 | 4,686.95 | 4,703.90 | 4,666.75 | 4,696.05 | 0.0M |
| 2024-05-21 | 4,660.00 | 4,726.15 | 4,653.00 | 4,670.45 | 0.0M |
| 2024-05-18 | 4,703.00 | 4,705.00 | 4,668.70 | 4,676.00 | 0.0M |
| 2024-05-17 | 4,661.00 | 4,699.85 | 4,624.00 | 4,694.05 | 0.0M |
| 2024-05-16 | 4,650.50 | 4,699.20 | 4,544.20 | 4,678.15 | 0.0M |
| 2024-05-15 | 4,730.00 | 4,730.00 | 4,598.85 | 4,647.15 | 0.0M |
| 2024-05-14 | 4,667.40 | 4,740.30 | 4,652.55 | 4,727.30 | 0.0M |
| 2024-05-13 | 4,697.35 | 4,722.40 | 4,526.45 | 4,655.20 | 0.0M |
| 2024-05-10 | 4,614.90 | 4,687.70 | 4,553.05 | 4,657.65 | 0.0M |
| 2024-05-09 | 4,689.00 | 4,708.70 | 4,545.00 | 4,567.25 | 0.0M |
| 2024-05-08 | 4,599.85 | 4,630.70 | 4,564.45 | 4,600.40 | 0.0M |
| 2024-05-07 | 4,600.35 | 4,654.00 | 4,567.50 | 4,620.85 | 0.0M |
| 2024-05-06 | 4,598.50 | 4,664.00 | 4,581.85 | 4,602.30 | 0.0M |
| 2024-05-03 | 4,601.90 | 4,653.35 | 4,581.00 | 4,598.45 | 0.0M |
| 2024-05-02 | 4,603.65 | 4,629.15 | 4,546.30 | 4,602.80 | 0.0M |
| 2024-04-30 | 4,598.95 | 4,689.55 | 4,587.30 | 4,596.05 | 0.0M |
| 2024-04-29 | 4,596.80 | 4,603.85 | 4,535.00 | 4,579.20 | 0.0M |
| 2024-04-26 | 4,597.50 | 4,632.75 | 4,575.30 | 4,597.55 | 0.0M |
| 2024-04-25 | 4,555.55 | 4,628.15 | 4,486.95 | 4,615.70 | 0.0M |
| 2024-04-24 | 4,553.95 | 4,571.40 | 4,517.45 | 4,528.90 | 0.0M |
| 2024-04-23 | 4,479.40 | 4,534.15 | 4,445.05 | 4,518.80 | 0.0M |
| 2024-04-22 | 4,380.30 | 4,483.80 | 4,375.00 | 4,468.30 | 0.0M |
| 2024-04-19 | 4,340.45 | 4,367.95 | 4,262.85 | 4,340.80 | 0.0M |
| 2024-04-18 | 4,364.30 | 4,440.90 | 4,339.05 | 4,352.55 | 0.0M |
| 2024-04-16 | 4,201.35 | 4,406.00 | 4,201.35 | 4,359.95 | 0.0M |
| 2024-04-15 | 4,220.65 | 4,315.00 | 4,190.70 | 4,214.85 | 0.0M |
| 2024-04-12 | 4,295.50 | 4,381.00 | 4,272.80 | 4,304.90 | 0.0M |
| 2024-04-10 | 4,268.95 | 4,332.40 | 4,223.80 | 4,318.95 | 0.0M |
| 2024-04-09 | 4,244.25 | 4,266.00 | 4,140.00 | 4,247.70 | 0.1M |
| 2024-04-08 | 4,020.05 | 4,303.30 | 4,011.20 | 4,210.30 | 0.1M |
| 2024-04-05 | 4,014.30 | 4,045.00 | 3,970.00 | 4,030.90 | 0.0M |
| 2024-04-04 | 3,951.65 | 4,029.80 | 3,893.20 | 4,011.55 | 0.0M |
| 2024-04-03 | 3,926.10 | 3,943.05 | 3,888.50 | 3,934.35 | 0.0M |
| 2024-04-02 | 3,990.00 | 3,990.00 | 3,915.00 | 3,921.05 | 0.0M |
| 2024-04-01 | 4,035.65 | 4,069.90 | 3,937.05 | 3,947.65 | 0.0M |
| 2024-03-28 | 3,916.00 | 4,074.95 | 3,891.25 | 4,019.45 | 0.0M |
| 2024-03-27 | 3,935.00 | 3,985.30 | 3,904.05 | 3,914.45 | 0.0M |
| 2024-03-26 | 3,992.30 | 4,040.40 | 3,907.40 | 3,911.40 | 0.0M |
| 2024-03-22 | 3,919.50 | 4,012.00 | 3,864.20 | 3,981.70 | 0.0M |
| 2024-03-21 | 3,889.35 | 3,950.00 | 3,883.35 | 3,919.45 | 0.0M |
| 2024-03-20 | 3,817.05 | 3,938.60 | 3,817.05 | 3,874.70 | 0.1M |
| 2024-03-19 | 3,709.95 | 3,727.50 | 3,675.00 | 3,718.10 | 0.0M |
| 2024-03-18 | 3,744.95 | 3,744.95 | 3,684.10 | 3,698.85 | 0.0M |
| 2024-03-15 | 3,803.55 | 3,803.55 | 3,708.25 | 3,744.95 | 0.0M |
| 2024-03-14 | 3,715.05 | 3,803.30 | 3,685.30 | 3,769.85 | 0.0M |
| 2024-03-13 | 3,815.00 | 3,850.70 | 3,715.35 | 3,736.60 | 0.0M |
| 2024-03-12 | 3,785.00 | 3,854.05 | 3,770.25 | 3,810.60 | 0.0M |
| 2024-03-11 | 3,781.15 | 3,812.00 | 3,771.20 | 3,781.40 | 0.0M |
| 2024-03-07 | 3,795.40 | 3,810.00 | 3,760.10 | 3,784.65 | 0.0M |
| 2024-03-06 | 3,795.70 | 3,803.00 | 3,730.50 | 3,795.40 | 0.0M |
| 2024-03-05 | 3,759.40 | 3,800.90 | 3,742.75 | 3,792.90 | 0.0M |
| 2024-03-04 | 3,868.45 | 3,871.10 | 3,745.00 | 3,752.10 | 0.0M |
| 2024-03-02 | 3,866.00 | 3,879.95 | 3,839.70 | 3,855.55 | 0.0M |
| 2024-03-01 | 3,799.45 | 3,869.35 | 3,778.00 | 3,843.25 | 0.0M |
| 2024-02-29 | 3,850.05 | 3,890.30 | 3,760.05 | 3,793.00 | 0.0M |
| 2024-02-28 | 4,014.95 | 4,016.55 | 3,855.00 | 3,865.45 | 0.0M |
| 2024-02-27 | 3,951.75 | 4,010.65 | 3,951.25 | 4,002.55 | 0.0M |
| 2024-02-26 | 3,960.25 | 3,990.75 | 3,897.65 | 3,951.75 | 0.0M |
| 2024-02-23 | 3,965.55 | 3,969.60 | 3,914.00 | 3,925.45 | 0.0M |
| 2024-02-22 | 3,877.35 | 3,967.00 | 3,845.00 | 3,953.10 | 0.0M |
| 2024-02-21 | 3,833.40 | 3,895.00 | 3,821.15 | 3,834.45 | 0.1M |
| 2024-02-20 | 3,900.00 | 3,900.50 | 3,786.00 | 3,828.30 | 0.0M |
| 2024-02-19 | 3,930.60 | 3,953.00 | 3,895.00 | 3,900.55 | 0.0M |
| 2024-02-16 | 3,934.75 | 4,001.75 | 3,922.00 | 3,930.55 | 0.0M |
| 2024-02-15 | 3,903.00 | 3,926.00 | 3,876.05 | 3,914.80 | 0.0M |
| 2024-02-14 | 3,834.25 | 3,930.00 | 3,729.05 | 3,902.40 | 0.0M |
| 2024-02-13 | 3,850.05 | 3,935.00 | 3,768.90 | 3,857.10 | 0.0M |
| 2024-02-12 | 3,859.60 | 3,900.65 | 3,817.50 | 3,872.30 | 0.0M |
| 2024-02-09 | 3,815.35 | 3,845.00 | 3,762.00 | 3,839.80 | 0.0M |
| 2024-02-08 | 3,958.85 | 3,958.85 | 3,793.30 | 3,809.10 | 0.0M |
| 2024-02-07 | 3,971.05 | 3,988.25 | 3,906.75 | 3,925.15 | 0.0M |
| 2024-02-06 | 3,913.05 | 3,950.00 | 3,892.00 | 3,944.85 | 0.0M |
| 2024-02-05 | 3,899.70 | 3,915.00 | 3,844.00 | 3,886.75 | 0.0M |
| 2024-02-02 | 3,914.85 | 3,914.85 | 3,814.35 | 3,825.00 | 0.0M |
| 2024-02-01 | 3,840.60 | 3,966.95 | 3,840.60 | 3,933.25 | 0.1M |
| 2024-01-31 | 3,708.15 | 3,850.20 | 3,703.00 | 3,840.60 | 0.0M |
| 2024-01-30 | 3,680.85 | 3,729.80 | 3,676.45 | 3,706.05 | 0.0M |
| 2024-01-29 | 3,620.55 | 3,681.00 | 3,590.95 | 3,672.80 | 0.0M |
| 2024-01-25 | 3,650.05 | 3,682.80 | 3,597.85 | 3,615.85 | 0.0M |
| 2024-01-24 | 3,630.00 | 3,645.00 | 3,564.00 | 3,638.75 | 0.0M |
| 2024-01-23 | 3,695.15 | 3,743.85 | 3,608.00 | 3,616.50 | 0.0M |
| 2024-01-20 | 3,719.90 | 3,736.05 | 3,675.05 | 3,698.40 | 0.0M |
| 2024-01-19 | 3,695.25 | 3,784.10 | 3,660.70 | 3,699.70 | 0.0M |
| 2024-01-18 | 3,763.95 | 3,763.95 | 3,662.30 | 3,689.90 | 0.0M |
| 2024-01-17 | 3,749.85 | 3,771.15 | 3,730.10 | 3,751.75 | 0.0M |
| 2024-01-16 | 3,799.75 | 3,827.10 | 3,743.70 | 3,793.30 | 0.0M |
| 2024-01-15 | 3,871.65 | 3,877.70 | 3,811.00 | 3,830.60 | 0.0M |
| 2024-01-12 | 3,887.45 | 3,900.25 | 3,850.00 | 3,871.65 | 0.0M |
| 2024-01-11 | 3,865.05 | 3,923.00 | 3,853.00 | 3,887.45 | 0.0M |
| 2024-01-10 | 3,868.55 | 3,870.65 | 3,793.35 | 3,843.30 | 0.0M |
| 2024-01-09 | 3,903.95 | 3,919.25 | 3,852.20 | 3,868.55 | 0.0M |
| 2024-01-08 | 3,881.15 | 3,958.00 | 3,877.70 | 3,884.65 | 0.0M |
| 2024-01-05 | 3,867.90 | 3,917.15 | 3,861.00 | 3,876.55 | 0.0M |
| 2024-01-04 | 3,886.50 | 3,891.95 | 3,850.00 | 3,861.90 | 0.0M |
| 2024-01-03 | 3,899.35 | 3,923.75 | 3,879.00 | 3,886.50 | 0.0M |
| 2024-01-02 | 4,018.10 | 4,018.10 | 3,881.90 | 3,892.50 | 0.0M |
| 2024-01-01 | 4,143.05 | 4,143.05 | 4,029.35 | 4,035.30 | 0.0M |