Ulta美容产品公司

ULTA
🏛️ 美国 →
553.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 540.00 540.00 539.94 539.93 4.2K
09:31 539.94 539.94 538.80 538.80 1.1K
09:32 540.22 541.87 540.22 541.87 1.0K
09:33 541.99 542.20 541.99 542.20 3.3K
09:34 540.75 541.41 540.75 541.41 2.3K
09:35 541.91 542.97 541.91 542.97 0.7K
09:36 540.75 543.15 540.75 543.15 1.0K
09:37 543.05 543.51 542.48 542.48 1.1K
09:38 544.16 545.97 544.16 545.38 8.3K
09:39 544.39 545.90 544.11 545.90 4.5K
09:40 544.38 544.38 543.97 543.97 2.7K
09:41 541.29 541.29 541.29 541.29 2.6K
09:42 542.68 542.68 542.68 542.68 1.3K
09:43 543.86 543.86 543.86 543.86 3.2K
09:44 543.59 544.00 543.59 544.00 4.0K
09:45 544.30 544.30 544.30 544.30 1.8K
09:47 544.03 544.03 544.03 544.03 1.5K
09:49 544.43 544.43 544.43 544.42 2.2K
09:50 544.85 545.03 544.85 545.03 1.4K
09:51 544.42 544.42 544.42 544.42 0.8K
09:52 544.75 544.75 544.31 544.31 2.3K
09:53 544.53 544.70 544.53 544.70 1.9K
09:54 544.99 544.99 544.78 544.78 2.3K
09:56 544.16 544.16 544.16 544.16 0.4K
09:57 545.31 545.31 544.66 544.66 1.5K
09:59 545.04 545.62 545.04 545.62 1.1K
10:00 545.62 545.65 545.23 545.23 1.9K
10:01 545.26 545.26 545.13 545.13 2.2K
10:02 545.27 545.27 544.25 544.25 0.8K
10:03 544.39 544.39 543.81 543.81 4.0K
10:04 544.09 544.09 543.91 543.91 3.7K
10:05 543.33 543.33 543.33 543.33 0.9K
10:06 543.86 543.86 543.86 543.86 0.7K
10:08 543.33 543.33 543.33 543.33 1.8K
10:11 543.28 543.28 543.28 543.28 1.3K
10:12 543.51 544.21 543.51 544.21 1.9K
10:13 543.62 543.62 543.62 543.62 1.0K
10:14 543.51 543.51 543.51 543.51 0.4K
10:15 543.71 543.71 543.71 543.71 0.3K
10:16 543.76 543.76 543.76 543.76 0.2K
10:17 543.76 543.76 543.76 543.76 0.2K
10:18 543.22 543.22 543.22 543.22 1.0K
10:19 543.41 543.41 543.41 543.41 3.9K
10:24 542.76 542.99 542.76 542.99 2.5K
10:26 543.72 543.72 543.72 543.72 1.4K
10:28 543.65 543.65 543.47 543.47 1.4K
10:29 543.42 543.42 543.42 543.42 0.7K
10:30 542.73 542.73 542.73 542.73 0.8K
10:32 542.14 542.22 542.14 542.22 1.2K
10:34 542.58 542.58 542.58 542.58 1.2K
10:36 542.04 542.04 542.04 542.04 1.2K
10:39 541.83 541.83 541.83 541.83 0.3K
10:40 542.12 542.12 542.12 542.12 0.8K
10:41 542.72 542.72 542.72 542.72 0.8K
10:43 541.44 541.44 541.44 541.44 1.5K
10:45 541.68 541.68 541.68 541.68 1.1K
10:46 541.61 541.61 541.61 541.61 0.5K
10:47 541.75 542.11 541.75 542.11 2.7K
10:48 542.47 543.42 542.47 543.42 2.6K
10:50 542.99 542.99 542.99 542.99 1.1K
10:53 543.89 544.17 543.89 544.17 2.3K
10:57 544.00 544.00 544.00 544.00 0.9K
10:58 544.08 544.08 543.72 543.72 3.0K
10:59 545.54 545.54 545.54 545.54 18.7K
11:00 545.31 545.31 545.31 545.31 1.0K
11:01 545.18 545.18 545.09 545.09 2.8K
11:02 544.64 544.64 544.64 544.64 1.6K
11:03 544.17 544.17 544.17 544.17 2.4K
11:05 544.84 544.84 544.84 544.84 1.7K
11:06 544.51 544.51 544.08 544.08 1.9K
11:07 544.50 544.50 544.16 544.16 0.7K
11:08 544.16 544.16 544.16 544.16 1.3K
11:10 544.60 544.60 544.60 544.60 0.3K
11:11 544.45 544.45 544.45 544.45 1.1K
11:12 544.48 544.48 544.48 544.48 1.5K
11:14 543.94 543.94 543.94 543.94 2.1K
11:16 544.27 544.27 544.27 544.27 0.2K
11:17 544.63 544.81 543.96 544.39 3.0K
11:20 544.71 544.71 544.71 544.71 0.6K
11:21 543.95 543.95 543.90 543.90 2.9K
11:25 544.61 544.61 544.61 544.61 1.3K
11:26 545.14 545.14 545.14 545.14 1.3K
11:28 545.09 545.09 545.09 545.09 2.8K
11:32 545.80 545.80 545.80 545.80 2.6K
11:33 545.63 545.63 545.63 545.63 0.3K
11:34 545.08 545.08 545.08 545.08 1.5K
11:37 545.42 545.68 545.42 545.68 1.2K
11:38 545.80 545.80 545.80 545.80 0.7K
11:40 545.88 545.88 545.45 545.45 2.3K
11:41 545.78 545.84 545.78 545.84 3.2K
11:44 546.25 546.25 546.25 546.25 2.1K
11:45 545.89 545.89 545.89 545.89 2.8K
11:47 545.69 545.69 545.21 545.52 3.4K
11:48 545.51 545.51 545.51 545.51 0.7K
11:49 545.51 545.51 544.96 544.96 2.4K
11:50 544.80 544.80 544.14 544.14 1.7K
11:51 544.78 544.78 544.78 544.78 1.3K
11:53 544.29 544.39 544.29 544.39 2.6K
12:00 545.16 545.16 545.16 545.16 0.3K
12:01 545.06 545.06 545.06 545.05 2.1K
12:02 545.05 545.05 545.05 545.04 2.6K
12:05 545.24 545.24 545.24 545.24 1.3K
12:07 545.46 545.46 545.46 545.46 0.3K
12:08 545.46 545.46 545.46 545.46 0.1K
12:10 545.74 545.74 545.74 545.74 1.8K
12:11 546.12 546.12 546.12 546.12 0.7K
12:12 545.76 545.76 545.48 545.48 4.0K
12:14 545.78 545.78 545.78 545.78 1.6K
12:18 545.86 545.86 545.19 545.19 1.6K
12:21 545.57 545.57 545.57 545.57 1.3K
12:22 544.76 544.76 544.76 544.76 0.2K
12:23 545.58 545.82 545.58 545.82 2.3K
12:25 546.28 546.28 546.28 546.28 0.3K
12:26 546.43 546.43 546.43 546.43 0.2K
12:27 545.76 546.22 545.76 546.22 2.1K
12:29 545.56 545.56 545.56 545.56 2.5K
12:30 546.74 546.74 546.74 546.74 0.5K
12:31 545.79 545.79 545.21 545.21 1.2K
12:32 545.23 545.23 545.23 545.23 0.6K
12:34 545.74 545.74 545.74 545.74 0.4K
12:35 546.05 546.05 546.05 546.05 1.2K
12:37 546.24 546.29 546.24 546.29 1.0K
12:38 546.45 546.45 546.45 546.45 0.5K
12:39 546.32 546.66 546.32 546.66 1.3K
12:40 546.68 546.68 546.68 546.68 0.3K
12:41 546.57 546.57 546.57 546.57 0.9K
12:43 546.70 546.70 546.62 546.62 1.0K
12:44 546.77 546.77 546.77 546.77 0.6K
12:46 546.78 546.78 546.67 546.67 0.4K
12:47 546.42 546.49 546.42 546.49 0.8K
12:48 546.33 546.33 546.33 546.33 1.1K
12:49 546.11 546.11 546.11 546.11 0.6K
12:52 546.17 546.17 546.17 546.17 0.4K
12:54 546.33 546.33 546.33 546.33 0.2K
12:55 546.32 546.32 546.32 546.32 0.5K
12:56 546.27 546.86 546.27 546.86 1.9K
12:57 546.99 546.99 546.99 546.99 4.2K
12:58 547.55 547.55 547.55 547.55 2.3K
13:00 548.01 548.01 548.01 548.01 1.0K
13:03 548.32 548.39 548.32 548.39 0.5K
13:04 548.21 548.37 548.21 548.37 0.5K
13:05 548.54 548.54 548.54 548.54 3.0K
13:06 548.08 548.41 548.08 548.41 3.7K
13:08 548.02 548.36 548.02 548.36 5.5K
13:10 548.19 548.19 548.19 548.19 0.5K
13:11 548.44 548.44 548.44 548.44 0.6K
13:12 548.36 548.36 548.04 548.35 1.7K
13:14 548.47 548.47 548.47 548.47 0.7K
13:16 548.37 548.57 548.37 548.57 1.2K
13:18 548.50 548.50 548.50 548.50 1.5K
13:19 548.59 548.59 548.59 548.59 1.2K
13:20 548.18 548.18 548.18 548.18 2.3K
13:21 547.73 547.73 547.73 547.73 0.4K
13:23 548.02 548.02 547.61 547.61 2.7K
13:26 547.15 547.15 547.15 547.15 0.3K
13:27 547.46 547.46 547.46 547.46 1.4K
13:28 546.94 547.16 546.94 547.16 0.7K
13:29 547.52 547.52 547.52 547.52 2.7K
13:31 547.48 547.50 547.19 547.19 3.9K
13:32 546.77 546.77 546.77 546.77 0.6K
13:33 546.99 547.29 546.99 547.29 1.0K
13:35 546.63 546.63 546.63 546.63 0.8K
13:36 546.77 546.77 546.65 546.65 1.5K
13:37 546.11 546.11 546.11 546.11 0.9K
13:39 546.12 546.12 546.12 546.12 1.0K
13:41 546.11 546.53 546.11 546.53 0.8K
13:43 546.11 546.53 546.11 546.53 0.6K
13:44 546.45 546.45 546.45 546.45 0.5K
13:45 546.11 546.48 546.11 546.48 1.1K
13:47 546.16 546.16 546.16 546.16 0.2K
13:48 546.47 546.47 546.47 546.47 0.2K
13:49 546.47 546.47 546.16 546.30 4.3K
13:50 546.17 546.17 546.17 546.17 1.4K
13:51 546.06 546.07 546.06 546.07 0.5K
13:52 546.14 546.21 546.07 546.21 1.6K
13:53 545.82 545.82 545.82 545.82 0.1K
13:54 545.70 546.20 545.70 546.20 5.1K
13:56 546.21 546.21 546.21 546.21 0.7K
14:00 546.76 547.37 546.76 547.37 2.0K
14:01 547.12 547.12 547.12 547.12 2.0K
14:07 546.25 546.25 546.25 546.25 0.2K
14:08 546.58 546.58 546.58 546.58 0.9K
14:10 546.46 546.78 546.46 546.78 2.6K
14:12 547.11 547.11 547.11 547.11 2.4K
14:13 547.09 547.09 546.94 546.94 1.2K
14:17 547.17 547.17 547.17 547.17 3.5K
14:19 546.86 546.86 546.86 546.86 1.1K
14:20 546.94 546.94 546.85 546.85 1.2K
14:22 546.85 546.85 546.58 546.58 0.9K
14:23 546.84 546.84 546.84 546.84 1.7K
14:25 546.79 546.79 546.79 546.79 0.8K
14:26 547.29 547.29 547.29 547.29 1.6K
14:27 547.12 547.12 547.12 547.12 1.0K
14:28 547.40 547.40 547.40 547.40 0.5K
14:29 547.57 547.57 547.57 547.57 1.9K
14:31 548.04 548.04 548.04 548.04 1.8K
14:32 548.11 548.11 548.11 548.11 0.2K
14:33 548.12 548.12 548.12 548.12 0.7K
14:34 548.21 548.21 548.21 548.21 1.2K
14:35 548.23 548.45 548.23 548.45 1.9K
14:37 548.23 548.23 548.23 548.23 1.0K
14:39 548.45 548.63 548.45 548.63 2.4K
14:40 548.74 548.74 548.63 548.63 1.7K
14:42 548.78 548.78 548.78 548.78 0.5K
14:44 548.71 549.06 548.71 548.99 3.6K
14:45 549.02 549.02 549.02 549.02 0.3K
14:46 548.79 548.79 548.77 548.77 1.8K
14:47 548.56 548.56 548.39 548.39 1.1K
14:48 548.76 548.76 548.76 548.76 1.2K
14:50 548.49 548.49 548.49 548.49 1.6K
14:51 548.42 548.54 548.23 548.23 1.7K
14:52 548.38 548.38 548.23 548.23 3.2K
14:54 547.97 547.97 547.97 547.97 0.8K
14:55 548.30 548.41 548.09 548.12 5.0K
14:58 548.85 548.85 548.85 548.85 0.8K
14:59 549.00 549.00 548.89 548.89 2.9K
15:00 549.52 549.52 549.52 549.52 1.2K
15:01 549.87 550.00 549.87 550.00 8.6K
15:04 550.44 550.44 550.20 550.38 1.0K
15:05 550.18 550.18 550.18 550.18 2.6K
15:06 550.04 550.04 549.99 549.98 1.2K
15:07 550.17 550.17 550.04 550.04 2.4K
15:09 550.14 550.14 550.14 550.14 1.1K
15:10 550.46 550.46 550.45 550.45 2.6K
15:11 550.66 550.66 550.66 550.66 0.4K
15:12 550.59 550.59 550.59 550.59 0.7K
15:14 550.69 550.69 550.69 550.69 0.9K
15:15 550.53 550.70 550.52 550.52 3.6K
15:16 550.79 551.00 550.79 550.89 3.0K
15:17 550.87 550.89 550.87 550.89 1.3K
15:18 551.07 551.20 551.07 551.20 1.4K
15:19 551.09 551.25 551.09 551.25 1.5K
15:20 551.15 551.15 551.05 551.05 6.0K
15:21 550.97 551.07 550.97 551.07 1.1K
15:22 551.27 551.27 551.06 551.05 3.2K
15:23 551.06 551.06 551.06 551.05 0.6K
15:24 550.92 550.98 550.74 550.98 4.0K
15:25 550.78 550.78 550.78 550.78 0.1K
15:26 550.78 550.78 550.00 550.00 4.3K
15:27 550.26 550.26 550.06 550.06 0.6K
15:28 550.08 550.15 549.90 550.07 5.2K
15:29 549.69 549.69 548.92 548.99 6.9K
15:30 549.00 549.00 548.99 548.99 1.6K
15:31 549.02 549.31 549.02 549.31 3.2K
15:32 549.18 549.18 549.18 549.17 1.2K
15:34 549.02 549.38 549.02 549.02 1.8K
15:35 548.65 548.65 548.65 548.65 1.0K
15:36 548.25 548.26 548.25 548.25 1.0K
15:37 548.25 548.32 548.01 548.32 4.0K
15:38 548.49 548.49 548.43 548.43 1.6K
15:39 548.43 548.79 548.43 548.79 3.9K
15:40 548.92 549.49 548.79 549.49 4.9K
15:41 549.74 549.98 549.68 549.98 2.6K
15:42 549.49 549.61 549.49 549.61 2.7K
15:43 549.49 549.49 549.49 549.49 4.2K
15:44 549.59 549.59 549.08 549.56 3.1K
15:45 549.28 549.40 549.15 549.40 3.3K
15:46 549.45 550.19 549.45 550.19 4.1K
15:47 550.50 550.77 550.29 550.49 2.7K
15:48 550.64 550.81 550.55 550.70 3.1K
15:49 550.57 550.97 550.57 550.97 4.1K
15:50 551.12 551.49 550.90 551.22 9.9K
15:51 551.01 551.14 550.78 550.78 3.4K
15:52 550.94 550.98 550.44 550.98 10.2K
15:53 551.03 551.50 551.03 551.50 4.4K
15:54 551.39 551.90 551.39 551.59 11.8K
15:55 551.93 551.93 551.09 551.49 17.5K
15:56 551.60 551.72 551.24 551.24 6.6K
15:57 551.37 552.44 551.37 552.44 15.6K
15:58 552.38 552.44 552.09 552.21 18.7K
15:59 552.41 552.44 552.00 552.11 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 551.33 554.10 546.13 553.84 0.4M
2025-09-26 539.48 552.45 538.80 552.00 0.7M
2025-09-25 539.37 540.19 532.43 539.48 0.5M
2025-09-24 524.76 537.13 524.32 535.61 0.6M
2025-09-23 522.50 529.73 520.81 524.60 0.5M
2025-09-22 522.39 522.39 514.88 518.16 0.7M
2025-09-19 534.62 534.81 519.21 521.47 1.2M
2025-09-18 532.14 538.38 529.59 534.81 0.5M
2025-09-17 527.44 534.08 525.29 528.80 0.5M
2025-09-16 521.84 525.95 511.57 525.21 0.5M
2025-09-15 517.47 530.73 514.65 526.08 0.6M
2025-09-12 521.08 521.89 511.66 514.62 0.5M
2025-09-11 517.00 522.87 516.00 521.89 0.5M
2025-09-10 509.63 518.45 506.53 515.47 0.4M
2025-09-09 514.90 521.17 505.65 513.85 0.7M
2025-09-08 518.95 523.57 509.32 519.81 0.7M
2025-09-05 529.87 529.87 514.29 514.86 0.9M
2025-09-04 529.00 533.00 522.22 529.50 1.0M
2025-09-03 535.18 539.00 530.36 531.07 1.0M
2025-09-02 491.26 533.08 486.25 532.52 2.2M
2025-08-29 526.85 538.38 492.00 492.73 2.9M
2025-08-28 534.38 538.59 526.17 530.63 1.6M
2025-08-27 526.85 536.89 526.85 533.81 0.8M
2025-08-26 524.47 527.36 520.00 526.06 1.0M
2025-08-25 527.02 531.99 523.00 524.37 0.9M
2025-08-22 527.83 534.09 526.00 529.50 0.6M
2025-08-21 518.14 522.73 512.20 520.18 0.6M
2025-08-20 515.00 520.00 509.07 516.69 0.5M
2025-08-19 518.85 524.44 511.70 516.55 0.4M
2025-08-18 521.00 521.98 515.35 516.87 0.5M
2025-08-15 526.97 527.17 515.47 521.00 0.5M
2025-08-14 513.12 530.44 513.12 526.18 0.7M
2025-08-13 517.20 534.10 514.72 532.71 0.7M
2025-08-12 507.79 519.05 504.62 516.02 0.8M
2025-08-11 499.98 504.27 496.81 498.70 0.4M
2025-08-08 507.07 510.27 496.20 498.21 0.5M
2025-08-07 516.25 516.68 496.26 506.17 0.8M
2025-08-06 511.98 519.00 508.70 516.19 0.5M
2025-08-05 512.82 518.00 508.42 510.17 0.4M
2025-08-04 512.69 515.48 509.70 514.99 0.7M
2025-08-01 512.67 513.00 503.19 507.73 0.6M
2025-07-31 516.22 523.68 513.96 515.01 0.5M
2025-07-30 514.36 520.76 510.01 517.43 0.4M
2025-07-29 519.63 521.77 511.59 513.63 0.6M
2025-07-28 514.96 520.87 513.55 519.27 0.5M
2025-07-25 508.43 515.99 502.00 514.95 0.5M
2025-07-24 508.64 514.34 505.43 513.55 0.6M
2025-07-23 503.63 508.27 500.45 508.10 0.6M
2025-07-22 497.60 504.83 493.83 502.74 0.6M
2025-07-21 495.15 500.95 490.14 497.41 0.6M
2025-07-18 493.89 494.58 487.11 493.30 0.4M
2025-07-17 485.88 492.71 484.04 490.07 0.6M
2025-07-16 476.32 485.34 473.64 485.08 0.6M
2025-07-15 480.02 483.42 472.81 473.78 0.6M
2025-07-14 476.84 480.95 471.34 479.67 0.5M
2025-07-11 473.33 477.71 471.88 476.84 0.5M
2025-07-10 478.14 485.83 475.26 476.14 0.5M
2025-07-09 482.22 482.50 471.51 475.57 0.5M
2025-07-08 481.77 498.52 476.10 483.21 1.2M
2025-07-07 476.74 478.84 471.89 475.99 0.6M
2025-07-03 472.84 481.40 471.13 477.79 0.4M
2025-07-02 473.44 477.99 471.02 474.84 0.6M
2025-07-01 468.42 478.72 467.24 473.44 0.6M
2025-06-30 457.50 470.00 456.38 467.82 0.7M
2025-06-27 458.46 459.69 455.00 458.27 1.4M
2025-06-26 460.19 461.99 452.05 457.66 0.8M
2025-06-25 460.17 462.64 456.52 459.09 0.9M
2025-06-24 474.71 475.61 462.33 464.49 0.8M
2025-06-23 473.92 478.26 470.74 471.56 0.6M
2025-06-20 479.21 479.21 469.37 473.85 1.2M
2025-06-18 472.86 477.82 470.19 473.46 0.6M
2025-06-17 470.64 478.59 469.65 471.75 0.8M
2025-06-16 462.20 472.58 456.84 471.94 0.6M
2025-06-13 458.43 467.50 454.28 459.17 0.7M
2025-06-12 458.37 463.00 452.00 462.43 0.7M
2025-06-11 464.30 464.30 454.37 456.97 0.7M
2025-06-10 467.97 469.88 459.87 462.21 0.7M
2025-06-09 469.65 470.68 464.67 468.32 0.6M
2025-06-06 468.85 468.85 458.57 465.64 0.6M
2025-06-05 463.70 469.28 461.58 467.04 0.6M
2025-06-04 473.44 473.44 464.76 465.64 0.7M
2025-06-03 475.34 477.19 469.00 473.11 0.7M
2025-06-02 465.27 481.34 462.55 475.68 1.3M
2025-05-30 468.16 491.98 466.83 471.46 4.6M
2025-05-29 424.36 427.06 414.21 421.79 2.0M
2025-05-28 423.27 424.51 416.93 417.01 0.8M
2025-05-27 410.62 423.14 410.62 421.31 0.9M
2025-05-23 402.97 408.49 402.76 407.04 0.6M
2025-05-22 407.44 412.74 405.26 410.39 0.5M
2025-05-21 407.62 410.23 402.50 404.75 0.8M
2025-05-20 411.07 422.00 411.07 414.40 1.1M
2025-05-19 406.00 413.19 406.00 410.09 0.5M
2025-05-16 413.58 414.99 409.41 412.99 0.4M
2025-05-15 406.81 412.30 406.09 411.74 0.5M
2025-05-14 412.62 418.06 410.31 411.38 0.6M
2025-05-13 412.81 418.22 410.65 412.23 0.6M
2025-05-12 409.97 421.71 407.15 412.38 1.2M
2025-05-09 389.03 394.16 386.00 392.17 0.5M
2025-05-08 394.79 397.77 387.75 388.24 0.9M
2025-05-07 390.84 395.00 387.42 392.66 0.6M
2025-05-06 391.00 393.03 386.63 387.14 0.5M
2025-05-05 393.51 399.63 391.06 394.29 0.5M
2025-05-02 399.32 401.72 392.74 395.81 0.5M
2025-05-01 394.30 396.58 391.39 392.93 0.7M
2025-04-30 385.19 396.37 377.63 395.64 0.7M
2025-04-29 384.36 391.13 380.49 390.25 0.7M
2025-04-28 383.06 387.11 377.58 386.44 0.8M
2025-04-25 385.27 388.64 380.00 383.67 0.6M
2025-04-24 376.83 388.15 375.01 385.93 0.5M
2025-04-23 385.38 390.86 375.26 377.74 0.6M
2025-04-22 370.31 382.77 369.39 378.67 0.7M
2025-04-21 357.06 366.45 350.10 365.67 0.8M
2025-04-17 352.86 359.17 349.60 357.75 0.7M
2025-04-16 354.65 357.79 347.48 349.59 0.8M
2025-04-15 364.38 369.95 357.80 358.09 0.7M
2025-04-14 367.36 372.78 363.00 366.25 1.0M
2025-04-11 353.18 365.99 347.97 361.46 0.9M
2025-04-10 356.26 359.28 343.90 354.95 1.1M
2025-04-09 330.35 367.88 325.64 363.19 1.7M
2025-04-08 353.60 355.20 323.37 328.01 1.2M
2025-04-07 347.50 364.67 337.21 342.93 1.6M
2025-04-04 358.71 371.49 349.41 359.36 1.5M
2025-04-03 365.30 372.56 356.56 367.76 1.6M
2025-04-02 373.15 386.71 371.70 382.51 0.8M
2025-04-01 377.00 379.00 367.84 373.91 0.9M
2025-03-31 353.72 368.21 351.31 366.54 1.2M
2025-03-28 365.96 367.97 356.51 359.47 1.1M
2025-03-27 367.05 374.88 365.90 370.34 0.8M
2025-03-26 369.58 372.79 363.22 371.90 0.8M
2025-03-25 368.48 373.52 366.60 370.75 1.1M
2025-03-24 351.83 366.95 351.83 366.16 1.1M
2025-03-21 339.21 351.25 335.86 350.57 1.7M
2025-03-20 342.24 348.67 340.61 340.89 1.0M
2025-03-19 341.91 345.74 338.61 343.72 1.0M
2025-03-18 353.00 354.89 343.44 343.83 1.2M
2025-03-17 351.74 360.88 345.47 356.99 1.7M
2025-03-14 342.20 359.75 330.17 357.48 3.4M
2025-03-13 329.00 329.54 309.01 314.47 2.6M
2025-03-12 345.02 346.25 328.45 329.23 1.2M
2025-03-11 352.95 354.60 336.78 342.72 1.3M
2025-03-10 354.99 363.58 351.37 354.48 1.6M
2025-03-07 354.39 358.17 348.51 355.43 1.0M
2025-03-06 349.44 363.61 347.40 355.00 0.8M
2025-03-05 343.26 351.92 343.26 351.63 0.7M
2025-03-04 343.69 348.63 338.86 343.45 1.1M
2025-03-03 365.19 371.13 347.38 348.86 0.8M
2025-02-28 367.43 369.70 363.34 366.36 0.8M
2025-02-27 364.17 367.16 358.88 365.78 0.6M
2025-02-26 366.92 370.01 363.23 366.73 0.7M
2025-02-25 364.66 369.00 363.56 365.70 0.7M
2025-02-24 361.51 365.85 353.00 363.89 0.9M
2025-02-21 368.12 369.35 356.05 361.54 0.9M
2025-02-20 359.96 367.46 359.27 366.68 1.1M
2025-02-19 365.42 366.52 352.50 359.96 1.8M
2025-02-18 362.51 371.00 362.00 368.75 1.4M
2025-02-14 362.37 365.74 357.92 365.14 1.2M
2025-02-13 375.00 376.03 359.32 360.44 1.4M
2025-02-12 371.01 377.38 369.36 373.12 0.8M
2025-02-11 372.54 375.91 367.32 374.53 0.9M
2025-02-10 378.41 378.75 366.27 376.34 1.0M
2025-02-07 390.00 395.73 374.00 374.79 1.9M
2025-02-06 411.00 414.32 398.41 401.60 1.1M
2025-02-05 410.00 413.42 408.11 410.67 0.5M
2025-02-04 405.44 413.00 405.44 409.19 0.7M
2025-02-03 404.52 414.62 402.70 408.14 0.7M
2025-01-31 418.36 422.62 409.44 412.15 0.7M
2025-01-30 414.63 421.59 414.10 418.53 0.6M
2025-01-29 415.00 418.51 407.72 410.66 0.6M
2025-01-28 415.00 421.69 413.00 413.24 0.6M
2025-01-27 415.29 427.14 413.82 415.00 0.8M
2025-01-24 417.75 424.53 414.08 417.83 0.7M
2025-01-23 416.01 419.14 413.78 418.55 0.8M
2025-01-22 420.57 421.51 413.00 418.44 1.0M
2025-01-21 411.48 424.39 409.99 422.16 1.1M
2025-01-17 418.23 419.34 404.35 405.01 0.8M
2025-01-16 409.00 416.84 406.21 413.33 0.7M
2025-01-15 410.30 412.33 405.27 407.38 0.6M
2025-01-14 408.89 410.00 401.83 404.06 0.7M
2025-01-13 414.86 414.86 401.80 403.94 0.8M
2025-01-10 410.00 425.98 409.69 418.23 0.9M
2025-01-08 425.00 427.34 411.53 415.14 0.8M
2025-01-07 450.02 460.00 427.79 428.27 1.8M
2025-01-06 430.78 441.00 428.92 431.30 0.7M
2025-01-03 432.15 432.96 426.00 431.35 0.5M
2025-01-02 434.83 443.50 425.00 429.16 0.7M