| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
92.40 |
92.47 |
91.66 |
92.35 |
1.1M |
| 2024-12-30 |
91.78 |
92.24 |
90.80 |
91.89 |
1.0M |
| 2024-12-27 |
92.37 |
93.16 |
91.92 |
92.34 |
1.0M |
| 2024-12-26 |
92.51 |
93.11 |
92.08 |
92.93 |
0.8M |
| 2024-12-24 |
92.34 |
92.74 |
91.87 |
92.67 |
0.8M |
| 2024-12-23 |
90.09 |
92.19 |
90.09 |
92.09 |
1.7M |
| 2024-12-20 |
88.63 |
91.35 |
88.53 |
90.99 |
5.1M |
| 2024-12-19 |
88.83 |
90.03 |
88.83 |
88.99 |
2.1M |
| 2024-12-18 |
90.81 |
90.98 |
88.67 |
88.71 |
2.0M |
| 2024-12-17 |
90.84 |
90.87 |
89.88 |
90.53 |
2.5M |
| 2024-12-16 |
93.40 |
93.42 |
91.17 |
91.34 |
2.8M |
| 2024-12-13 |
94.17 |
94.33 |
93.36 |
93.42 |
2.1M |
| 2024-12-12 |
94.23 |
95.36 |
93.67 |
93.92 |
1.4M |
| 2024-12-11 |
93.56 |
94.12 |
92.42 |
94.07 |
1.5M |
| 2024-12-10 |
95.25 |
95.90 |
92.31 |
93.35 |
1.9M |
| 2024-12-09 |
97.39 |
97.70 |
95.72 |
95.90 |
1.8M |
| 2024-12-06 |
98.46 |
98.81 |
97.01 |
97.83 |
1.4M |
| 2024-12-05 |
98.86 |
99.31 |
98.31 |
98.49 |
1.4M |
| 2024-12-04 |
99.74 |
99.99 |
98.29 |
98.48 |
1.6M |
| 2024-12-03 |
100.00 |
100.48 |
98.69 |
99.53 |
2.0M |
| 2024-12-02 |
100.59 |
100.93 |
99.26 |
99.30 |
1.5M |
| 2024-11-29 |
100.83 |
101.28 |
100.27 |
100.72 |
0.8M |
| 2024-11-27 |
100.79 |
101.66 |
100.48 |
100.74 |
1.0M |
| 2024-11-26 |
100.10 |
100.69 |
99.42 |
100.41 |
1.3M |
| 2024-11-25 |
99.91 |
100.62 |
98.83 |
100.06 |
4.1M |
| 2024-11-22 |
98.62 |
99.80 |
98.03 |
99.69 |
1.6M |
| 2024-11-21 |
95.66 |
98.78 |
95.52 |
98.59 |
1.9M |
| 2024-11-20 |
95.83 |
96.03 |
94.00 |
95.71 |
2.9M |
| 2024-11-19 |
96.09 |
96.59 |
95.28 |
95.69 |
1.6M |
| 2024-11-18 |
96.55 |
97.15 |
95.75 |
96.98 |
2.3M |
| 2024-11-15 |
100.54 |
102.37 |
100.54 |
101.83 |
2.7M |
| 2024-11-14 |
101.36 |
102.11 |
99.64 |
100.05 |
2.2M |
| 2024-11-13 |
101.21 |
102.13 |
100.75 |
101.18 |
1.7M |
| 2024-11-12 |
100.51 |
101.36 |
100.20 |
101.12 |
2.4M |
| 2024-11-11 |
102.27 |
102.51 |
100.07 |
100.50 |
2.1M |
| 2024-11-08 |
102.45 |
103.17 |
101.00 |
101.85 |
1.9M |
| 2024-11-07 |
101.86 |
102.16 |
99.72 |
99.80 |
2.0M |
| 2024-11-06 |
101.88 |
101.97 |
100.15 |
101.70 |
3.3M |
| 2024-11-05 |
95.24 |
96.52 |
95.05 |
96.50 |
1.9M |
| 2024-11-04 |
96.16 |
96.28 |
94.95 |
95.00 |
2.3M |
| 2024-11-01 |
98.57 |
99.34 |
95.86 |
96.02 |
4.0M |
| 2024-10-31 |
102.12 |
103.21 |
98.27 |
98.56 |
3.4M |
| 2024-10-30 |
104.65 |
105.76 |
104.00 |
105.14 |
1.7M |
| 2024-10-29 |
105.93 |
106.63 |
104.68 |
104.80 |
1.3M |
| 2024-10-28 |
105.54 |
106.34 |
105.40 |
105.66 |
1.2M |
| 2024-10-25 |
106.68 |
107.19 |
104.90 |
105.30 |
1.5M |
| 2024-10-24 |
107.33 |
107.89 |
106.84 |
107.04 |
1.5M |
| 2024-10-23 |
107.58 |
107.91 |
106.37 |
107.00 |
1.6M |
| 2024-10-22 |
108.35 |
108.73 |
106.45 |
107.79 |
1.1M |
| 2024-10-21 |
108.53 |
109.61 |
107.96 |
108.50 |
1.3M |
| 2024-10-18 |
108.47 |
108.68 |
107.64 |
108.53 |
4.3M |
| 2024-10-17 |
108.09 |
109.13 |
107.47 |
108.25 |
2.0M |
| 2024-10-16 |
108.07 |
109.68 |
107.32 |
107.47 |
1.7M |
| 2024-10-15 |
111.17 |
111.34 |
107.98 |
108.06 |
2.6M |
| 2024-10-14 |
113.10 |
113.10 |
108.96 |
111.09 |
2.7M |
| 2024-10-11 |
114.62 |
115.06 |
114.00 |
114.40 |
1.5M |
| 2024-10-10 |
115.72 |
116.41 |
113.12 |
113.90 |
1.4M |
| 2024-10-09 |
109.53 |
113.25 |
109.37 |
113.09 |
2.1M |
| 2024-10-08 |
108.70 |
110.69 |
108.70 |
109.91 |
2.2M |
| 2024-10-07 |
115.25 |
116.47 |
106.71 |
107.79 |
3.3M |
| 2024-10-04 |
112.19 |
115.03 |
112.00 |
114.86 |
1.3M |
| 2024-10-03 |
113.38 |
113.87 |
112.75 |
112.85 |
0.9M |
| 2024-10-02 |
113.51 |
114.45 |
113.10 |
113.74 |
1.0M |
| 2024-10-01 |
111.79 |
114.05 |
111.38 |
113.51 |
1.2M |
| 2024-09-30 |
113.37 |
113.53 |
110.05 |
111.88 |
2.4M |
| 2024-09-27 |
112.73 |
113.67 |
112.47 |
113.41 |
1.4M |
| 2024-09-26 |
112.23 |
113.65 |
112.09 |
112.57 |
1.4M |
| 2024-09-25 |
113.69 |
113.91 |
112.62 |
113.07 |
1.1M |
| 2024-09-24 |
113.66 |
114.19 |
112.79 |
113.35 |
1.1M |
| 2024-09-23 |
113.61 |
114.00 |
113.20 |
113.66 |
1.2M |
| 2024-09-20 |
111.55 |
113.42 |
110.66 |
113.24 |
3.4M |
| 2024-09-19 |
113.08 |
113.32 |
111.02 |
111.42 |
1.8M |
| 2024-09-18 |
114.19 |
114.27 |
112.40 |
113.04 |
0.9M |
| 2024-09-17 |
114.11 |
114.69 |
113.58 |
113.96 |
1.0M |
| 2024-09-16 |
112.95 |
114.39 |
112.95 |
114.22 |
1.0M |
| 2024-09-13 |
110.75 |
112.19 |
110.38 |
112.02 |
1.5M |
| 2024-09-12 |
109.53 |
110.33 |
109.31 |
110.26 |
1.2M |
| 2024-09-11 |
111.26 |
111.87 |
108.77 |
109.75 |
1.3M |
| 2024-09-10 |
111.75 |
112.99 |
111.06 |
111.28 |
1.1M |
| 2024-09-09 |
111.20 |
112.49 |
110.58 |
111.73 |
1.5M |
| 2024-09-06 |
112.00 |
112.86 |
110.27 |
110.45 |
1.2M |
| 2024-09-05 |
113.21 |
113.62 |
111.38 |
112.19 |
1.6M |
| 2024-09-04 |
114.00 |
114.65 |
112.81 |
113.32 |
1.1M |
| 2024-09-03 |
113.09 |
114.28 |
112.62 |
113.25 |
1.8M |
| 2024-08-30 |
112.97 |
113.66 |
112.16 |
113.09 |
2.7M |
| 2024-08-29 |
111.28 |
112.97 |
110.28 |
112.81 |
1.3M |
| 2024-08-28 |
111.10 |
111.56 |
110.13 |
111.01 |
1.0M |
| 2024-08-27 |
109.77 |
110.81 |
109.66 |
110.68 |
1.4M |
| 2024-08-26 |
108.99 |
110.12 |
108.84 |
109.49 |
1.2M |
| 2024-08-23 |
106.96 |
109.15 |
106.34 |
109.02 |
1.5M |
| 2024-08-22 |
104.75 |
106.54 |
104.75 |
106.51 |
1.1M |
| 2024-08-21 |
103.20 |
104.72 |
102.97 |
104.60 |
1.0M |
| 2024-08-20 |
102.97 |
103.29 |
102.28 |
102.80 |
0.7M |
| 2024-08-19 |
102.54 |
103.47 |
102.36 |
103.00 |
0.9M |
| 2024-08-16 |
102.31 |
102.90 |
101.53 |
102.55 |
0.8M |
| 2024-08-15 |
101.43 |
102.35 |
100.95 |
101.65 |
1.1M |
| 2024-08-14 |
97.99 |
101.04 |
97.99 |
100.90 |
1.2M |
| 2024-08-13 |
98.56 |
98.56 |
96.81 |
97.73 |
0.8M |
| 2024-08-12 |
98.43 |
99.28 |
97.78 |
97.97 |
0.7M |
| 2024-08-09 |
98.40 |
98.95 |
97.87 |
98.79 |
0.7M |
| 2024-08-08 |
96.43 |
98.71 |
96.15 |
98.40 |
1.1M |
| 2024-08-07 |
96.37 |
97.97 |
96.35 |
96.80 |
1.5M |
| 2024-08-06 |
96.22 |
97.67 |
96.22 |
96.64 |
1.4M |
| 2024-08-05 |
100.33 |
100.57 |
94.41 |
96.06 |
2.6M |
| 2024-08-02 |
96.95 |
99.39 |
96.52 |
98.67 |
3.6M |
| 2024-08-01 |
96.18 |
97.22 |
94.08 |
97.10 |
2.0M |
| 2024-07-31 |
100.17 |
100.57 |
94.77 |
95.78 |
2.4M |
| 2024-07-30 |
97.57 |
99.08 |
97.50 |
98.20 |
1.5M |
| 2024-07-29 |
96.91 |
97.81 |
96.65 |
97.01 |
1.1M |
| 2024-07-26 |
94.89 |
97.87 |
94.56 |
96.91 |
1.1M |
| 2024-07-25 |
96.72 |
96.86 |
94.17 |
94.47 |
1.4M |
| 2024-07-24 |
97.00 |
97.53 |
96.24 |
96.40 |
1.0M |
| 2024-07-23 |
97.12 |
97.42 |
96.07 |
96.23 |
0.6M |
| 2024-07-22 |
96.13 |
97.23 |
95.79 |
96.57 |
1.0M |
| 2024-07-19 |
98.62 |
98.82 |
95.78 |
96.10 |
1.0M |
| 2024-07-18 |
97.84 |
99.20 |
97.69 |
98.24 |
0.9M |
| 2024-07-17 |
97.94 |
98.63 |
97.48 |
97.87 |
1.0M |
| 2024-07-16 |
97.16 |
98.27 |
96.86 |
97.11 |
1.1M |
| 2024-07-15 |
96.55 |
98.28 |
96.51 |
97.16 |
1.3M |
| 2024-07-12 |
97.31 |
97.64 |
96.44 |
96.50 |
1.6M |
| 2024-07-11 |
97.40 |
97.57 |
95.71 |
97.00 |
1.7M |
| 2024-07-10 |
98.20 |
98.39 |
97.32 |
97.50 |
1.0M |
| 2024-07-09 |
98.17 |
99.05 |
97.93 |
98.00 |
1.5M |
| 2024-07-08 |
98.57 |
99.57 |
98.24 |
98.26 |
1.3M |
| 2024-07-05 |
97.88 |
98.37 |
97.08 |
98.15 |
1.4M |
| 2024-07-03 |
99.92 |
100.20 |
97.34 |
97.65 |
1.3M |
| 2024-07-02 |
100.11 |
100.33 |
99.09 |
100.00 |
1.2M |
| 2024-07-01 |
101.97 |
102.34 |
100.58 |
100.65 |
1.3M |
| 2024-06-28 |
100.60 |
101.37 |
99.59 |
100.89 |
3.8M |
| 2024-06-27 |
100.24 |
101.22 |
99.24 |
101.02 |
1.2M |
| 2024-06-26 |
101.44 |
101.65 |
99.09 |
99.77 |
1.4M |
| 2024-06-25 |
102.52 |
103.44 |
101.93 |
102.15 |
0.9M |
| 2024-06-24 |
101.89 |
102.74 |
101.22 |
102.43 |
1.4M |
| 2024-06-21 |
102.33 |
102.44 |
100.61 |
101.89 |
4.3M |
| 2024-06-20 |
101.10 |
102.51 |
101.02 |
102.45 |
1.5M |
| 2024-06-18 |
99.70 |
101.52 |
99.32 |
100.80 |
1.5M |
| 2024-06-17 |
97.18 |
99.71 |
97.14 |
99.21 |
1.2M |
| 2024-06-14 |
98.40 |
99.38 |
97.14 |
97.26 |
1.6M |
| 2024-06-13 |
99.23 |
99.41 |
97.66 |
99.15 |
1.1M |
| 2024-06-12 |
99.65 |
99.74 |
97.61 |
99.16 |
1.3M |
| 2024-06-11 |
100.29 |
100.34 |
99.10 |
99.58 |
1.5M |
| 2024-06-10 |
100.44 |
100.91 |
99.67 |
100.58 |
1.0M |
| 2024-06-07 |
100.68 |
101.56 |
100.41 |
100.57 |
0.8M |
| 2024-06-06 |
100.38 |
101.00 |
99.62 |
100.08 |
1.1M |
| 2024-06-05 |
100.57 |
101.12 |
98.96 |
99.68 |
1.5M |
| 2024-06-04 |
101.93 |
102.30 |
100.04 |
100.86 |
1.2M |
| 2024-06-03 |
102.50 |
103.08 |
100.47 |
101.70 |
1.7M |
| 2024-05-31 |
101.44 |
103.48 |
101.35 |
102.63 |
10.2M |
| 2024-05-30 |
101.32 |
103.03 |
101.02 |
101.41 |
2.4M |
| 2024-05-29 |
102.35 |
102.74 |
101.30 |
101.55 |
1.4M |
| 2024-05-28 |
102.63 |
103.08 |
102.06 |
102.25 |
1.7M |
| 2024-05-24 |
102.41 |
103.39 |
102.19 |
103.36 |
1.3M |
| 2024-05-23 |
102.95 |
103.79 |
101.10 |
101.93 |
1.7M |
| 2024-05-22 |
102.01 |
103.30 |
101.94 |
102.70 |
2.0M |
| 2024-05-21 |
100.75 |
102.41 |
100.56 |
101.65 |
1.7M |
| 2024-05-20 |
101.03 |
101.26 |
100.14 |
100.17 |
1.4M |
| 2024-05-17 |
99.27 |
101.28 |
99.27 |
100.99 |
1.5M |
| 2024-05-16 |
98.50 |
99.37 |
98.45 |
98.82 |
1.2M |
| 2024-05-15 |
97.38 |
98.39 |
97.32 |
97.87 |
1.5M |
| 2024-05-14 |
97.83 |
98.31 |
97.29 |
97.90 |
1.1M |
| 2024-05-13 |
100.11 |
100.33 |
97.84 |
97.91 |
1.2M |
| 2024-05-10 |
100.21 |
100.86 |
99.75 |
100.05 |
1.4M |
| 2024-05-09 |
98.76 |
99.64 |
98.54 |
99.63 |
0.9M |
| 2024-05-08 |
98.21 |
99.70 |
98.21 |
98.93 |
1.3M |
| 2024-05-07 |
97.65 |
98.54 |
97.04 |
98.21 |
1.3M |
| 2024-05-06 |
94.76 |
97.17 |
94.76 |
97.14 |
1.2M |
| 2024-05-03 |
94.82 |
95.59 |
92.78 |
94.41 |
1.7M |
| 2024-05-02 |
95.73 |
96.44 |
94.50 |
95.17 |
1.5M |
| 2024-05-01 |
93.63 |
96.58 |
93.63 |
95.80 |
2.6M |
| 2024-04-30 |
92.50 |
94.04 |
90.55 |
93.54 |
3.3M |
| 2024-04-29 |
90.80 |
91.64 |
90.61 |
91.25 |
2.8M |
| 2024-04-26 |
92.11 |
92.43 |
90.78 |
90.90 |
1.5M |
| 2024-04-25 |
93.04 |
93.46 |
92.39 |
93.05 |
1.2M |
| 2024-04-24 |
93.27 |
93.67 |
92.71 |
93.19 |
1.3M |
| 2024-04-23 |
94.09 |
94.37 |
93.45 |
93.78 |
1.5M |
| 2024-04-22 |
93.66 |
94.60 |
93.00 |
93.85 |
1.3M |
| 2024-04-19 |
91.89 |
92.97 |
90.91 |
92.93 |
1.5M |
| 2024-04-18 |
91.32 |
91.92 |
90.89 |
91.39 |
1.4M |
| 2024-04-17 |
90.63 |
90.94 |
89.94 |
90.63 |
1.0M |
| 2024-04-16 |
90.25 |
91.19 |
89.60 |
90.86 |
1.7M |
| 2024-04-15 |
91.14 |
91.85 |
89.75 |
89.76 |
1.8M |
| 2024-04-12 |
91.31 |
91.72 |
89.23 |
89.98 |
1.5M |
| 2024-04-11 |
91.49 |
92.02 |
90.91 |
91.31 |
1.4M |
| 2024-04-10 |
91.34 |
92.64 |
91.16 |
92.19 |
1.3M |
| 2024-04-09 |
94.46 |
94.77 |
90.70 |
91.22 |
2.4M |
| 2024-04-08 |
94.83 |
94.97 |
93.72 |
94.55 |
1.4M |
| 2024-04-05 |
92.00 |
95.01 |
91.65 |
94.90 |
2.6M |
| 2024-04-04 |
92.19 |
92.64 |
90.83 |
91.09 |
1.5M |
| 2024-04-03 |
91.49 |
92.46 |
91.49 |
92.23 |
1.5M |
| 2024-04-02 |
92.57 |
92.93 |
91.24 |
91.49 |
1.7M |
| 2024-04-01 |
92.60 |
93.12 |
91.90 |
92.31 |
1.4M |
| 2024-03-28 |
91.92 |
92.57 |
91.17 |
92.44 |
2.5M |
| 2024-03-27 |
91.03 |
91.74 |
90.83 |
91.48 |
3.0M |
| 2024-03-26 |
90.94 |
91.56 |
90.22 |
90.59 |
1.9M |
| 2024-03-25 |
90.86 |
91.33 |
90.01 |
90.99 |
2.1M |
| 2024-03-22 |
90.83 |
90.84 |
89.95 |
90.68 |
1.9M |
| 2024-03-21 |
91.88 |
91.95 |
90.51 |
90.69 |
2.0M |
| 2024-03-20 |
91.59 |
92.58 |
91.30 |
92.23 |
1.7M |
| 2024-03-19 |
91.77 |
91.86 |
91.11 |
91.67 |
1.6M |
| 2024-03-18 |
91.38 |
91.75 |
90.75 |
91.40 |
1.4M |
| 2024-03-15 |
90.49 |
92.01 |
90.49 |
91.88 |
3.5M |
| 2024-03-14 |
91.20 |
91.55 |
90.46 |
91.03 |
1.4M |
| 2024-03-13 |
91.19 |
91.57 |
90.51 |
91.00 |
1.6M |
| 2024-03-12 |
90.31 |
90.97 |
89.73 |
90.92 |
1.9M |
| 2024-03-11 |
87.61 |
90.49 |
87.61 |
90.31 |
2.1M |
| 2024-03-08 |
87.55 |
88.05 |
87.01 |
87.61 |
1.2M |
| 2024-03-07 |
88.60 |
88.90 |
87.26 |
87.69 |
2.1M |
| 2024-03-06 |
87.39 |
88.89 |
86.84 |
88.82 |
1.3M |
| 2024-03-05 |
87.40 |
88.38 |
87.06 |
87.39 |
1.2M |
| 2024-03-04 |
87.17 |
87.56 |
86.56 |
87.14 |
1.1M |
| 2024-03-01 |
87.20 |
87.69 |
86.80 |
87.17 |
1.2M |
| 2024-02-29 |
88.09 |
88.13 |
86.41 |
87.59 |
3.3M |
| 2024-02-28 |
87.38 |
88.47 |
87.10 |
88.28 |
1.2M |
| 2024-02-27 |
87.13 |
87.31 |
86.16 |
87.22 |
1.8M |
| 2024-02-26 |
87.14 |
88.13 |
86.84 |
87.28 |
1.5M |
| 2024-02-23 |
85.91 |
87.34 |
85.79 |
87.29 |
1.7M |
| 2024-02-22 |
85.00 |
85.94 |
84.00 |
85.82 |
1.7M |
| 2024-02-21 |
86.23 |
86.25 |
83.97 |
84.71 |
1.8M |
| 2024-02-20 |
86.03 |
86.09 |
85.13 |
85.37 |
1.9M |
| 2024-02-16 |
88.42 |
88.77 |
86.02 |
86.11 |
2.4M |
| 2024-02-15 |
86.43 |
88.44 |
84.80 |
87.40 |
2.4M |
| 2024-02-14 |
84.00 |
85.37 |
83.91 |
84.87 |
2.3M |
| 2024-02-13 |
83.33 |
84.45 |
83.12 |
84.06 |
1.6M |
| 2024-02-12 |
83.58 |
83.61 |
82.75 |
83.10 |
1.4M |
| 2024-02-09 |
82.35 |
83.52 |
81.59 |
83.46 |
1.1M |
| 2024-02-08 |
83.97 |
84.24 |
80.97 |
82.76 |
1.9M |
| 2024-02-07 |
83.38 |
84.72 |
83.03 |
84.42 |
1.4M |
| 2024-02-06 |
83.98 |
84.15 |
83.17 |
83.30 |
1.3M |
| 2024-02-05 |
83.02 |
83.91 |
82.87 |
83.66 |
1.8M |
| 2024-02-02 |
83.16 |
83.64 |
82.60 |
83.30 |
1.5M |
| 2024-02-01 |
81.58 |
82.33 |
81.06 |
82.09 |
1.8M |
| 2024-01-31 |
80.99 |
82.78 |
80.98 |
82.43 |
2.3M |
| 2024-01-30 |
79.62 |
80.65 |
79.51 |
80.58 |
1.0M |
| 2024-01-29 |
79.27 |
79.83 |
79.00 |
79.73 |
1.3M |
| 2024-01-26 |
79.79 |
80.13 |
79.25 |
79.90 |
1.3M |
| 2024-01-25 |
80.00 |
80.48 |
78.67 |
79.60 |
1.6M |
| 2024-01-24 |
80.95 |
80.97 |
80.04 |
80.13 |
1.5M |
| 2024-01-23 |
80.43 |
81.02 |
80.01 |
80.34 |
1.2M |
| 2024-01-22 |
81.01 |
81.29 |
80.30 |
80.47 |
1.6M |
| 2024-01-19 |
79.66 |
81.37 |
79.66 |
80.88 |
2.0M |
| 2024-01-18 |
77.68 |
79.06 |
77.53 |
78.96 |
1.8M |
| 2024-01-17 |
77.94 |
79.29 |
77.94 |
78.67 |
1.4M |
| 2024-01-16 |
78.53 |
78.63 |
77.55 |
78.17 |
1.5M |
| 2024-01-12 |
77.73 |
78.10 |
77.06 |
77.69 |
1.2M |
| 2024-01-11 |
77.25 |
77.72 |
76.82 |
77.62 |
1.3M |
| 2024-01-10 |
76.24 |
77.31 |
76.24 |
76.96 |
1.6M |
| 2024-01-09 |
76.82 |
77.03 |
74.85 |
76.15 |
1.8M |
| 2024-01-08 |
77.15 |
77.30 |
75.72 |
77.12 |
1.5M |
| 2024-01-05 |
77.65 |
78.00 |
76.49 |
76.81 |
2.1M |
| 2024-01-04 |
77.72 |
78.46 |
77.30 |
77.47 |
1.9M |
| 2024-01-03 |
75.91 |
77.66 |
75.75 |
76.94 |
2.2M |
| 2024-01-02 |
74.61 |
75.74 |
74.28 |
75.55 |
1.9M |