最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.85 88.98 88.85 88.98 218.5K
09:31 88.61 88.88 88.61 88.88 2.2K
09:32 88.80 88.80 88.80 88.80 0.4K
09:33 88.72 88.72 88.51 88.70 15.2K
09:34 88.75 88.75 88.62 88.73 3.1K
09:35 88.68 88.73 88.68 88.73 0.3K
09:36 88.55 88.64 88.55 88.64 2.7K
09:37 88.56 88.57 88.56 88.57 2.4K
09:38 88.59 88.59 88.59 88.59 7.0K
09:39 88.47 88.47 88.47 88.47 0.9K
09:40 88.47 88.56 88.47 88.56 2.7K
09:41 88.54 88.57 88.49 88.53 1.1K
09:42 88.50 88.53 88.43 88.48 10.2K
09:43 88.41 88.41 88.37 88.41 2.4K
09:44 88.41 88.46 88.41 88.46 1.7K
09:45 88.36 88.36 88.27 88.32 4.9K
09:46 88.34 88.46 88.34 88.46 3.0K
09:47 88.42 88.42 88.42 88.42 1.0K
09:48 88.45 88.46 88.45 88.46 3.5K
09:49 88.53 88.53 88.53 88.53 0.8K
09:50 88.45 88.45 88.45 88.45 8.5K
09:51 88.53 88.53 88.53 88.53 0.4K
09:52 88.47 88.53 88.47 88.50 3.6K
09:53 88.53 88.57 88.53 88.57 2.1K
09:54 88.58 88.58 88.58 88.58 1.0K
09:55 88.54 88.54 88.48 88.48 8.8K
09:57 88.45 88.46 88.44 88.46 2.2K
09:58 88.42 88.42 88.42 88.42 0.9K
09:59 88.41 88.41 88.36 88.36 9.3K
10:00 88.41 88.47 88.41 88.46 3.3K
10:01 88.42 88.42 88.42 88.42 5.7K
10:02 88.42 88.42 88.37 88.37 4.2K
10:03 88.33 88.33 88.33 88.33 2.0K
10:04 88.39 88.39 88.39 88.39 1.0K
10:05 88.41 88.45 88.41 88.45 7.4K
10:06 88.48 88.55 88.48 88.55 2.3K
10:07 88.60 88.60 88.58 88.60 0.7K
10:08 88.65 88.65 88.64 88.64 1.0K
10:09 88.71 88.71 88.71 88.71 1.3K
10:10 88.78 88.78 88.78 88.78 1.0K
10:11 88.77 88.77 88.74 88.76 9.1K
10:12 88.73 88.73 88.73 88.73 0.4K
10:13 88.73 88.74 88.73 88.74 3.0K
10:14 88.79 88.79 88.79 88.79 1.2K
10:15 88.79 88.79 88.79 88.79 0.9K
10:16 88.83 88.85 88.83 88.85 1.2K
10:17 88.83 88.87 88.83 88.87 7.3K
10:18 88.85 88.87 88.83 88.87 5.8K
10:19 88.90 88.94 88.89 88.89 3.1K
10:20 88.86 88.88 88.86 88.88 2.2K
10:21 88.94 88.99 88.94 88.98 4.9K
10:22 88.96 89.01 88.96 89.01 1.4K
10:23 89.00 89.00 88.98 88.98 1.7K
10:24 88.97 89.00 88.97 89.00 4.5K
10:25 88.96 88.96 88.94 88.94 2.7K
10:26 88.92 88.93 88.90 88.91 3.9K
10:27 88.89 88.89 88.88 88.88 1.8K
10:28 88.88 88.89 88.88 88.89 1.5K
10:29 88.93 88.93 88.90 88.90 1.8K
10:30 88.89 88.90 88.89 88.89 3.1K
10:31 88.89 88.89 88.86 88.86 5.0K
10:32 88.87 88.92 88.87 88.92 3.3K
10:33 88.94 88.95 88.91 88.93 3.4K
10:34 88.89 88.89 88.85 88.87 5.9K
10:35 88.85 88.85 88.84 88.84 2.9K
10:36 88.82 88.86 88.79 88.79 4.9K
10:37 88.78 88.85 88.78 88.85 4.0K
10:38 88.82 88.86 88.82 88.85 4.0K
10:40 88.85 88.85 88.85 88.85 0.9K
10:41 88.83 88.83 88.83 88.83 4.5K
10:42 88.78 88.85 88.78 88.85 6.6K
10:43 88.85 88.87 88.85 88.87 2.0K
10:44 88.87 88.87 88.86 88.87 2.6K
10:45 88.81 88.82 88.80 88.82 5.8K
10:46 88.79 88.81 88.79 88.81 2.5K
10:47 88.76 88.76 88.76 88.76 2.5K
10:48 88.80 88.80 88.79 88.79 0.4K
10:49 88.71 88.71 88.71 88.71 5.1K
10:50 88.73 88.73 88.69 88.69 3.5K
10:51 88.68 88.68 88.68 88.68 0.5K
10:52 88.70 88.85 88.70 88.85 8.2K
10:53 88.82 88.82 88.82 88.82 5.6K
10:54 88.80 88.80 88.79 88.79 2.7K
10:55 88.77 88.77 88.74 88.74 1.1K
10:56 88.73 88.73 88.73 88.73 2.1K
10:57 88.73 88.73 88.71 88.71 4.1K
10:58 88.71 88.71 88.70 88.70 0.7K
10:59 88.70 88.70 88.63 88.63 2.7K
11:00 88.62 88.63 88.62 88.63 2.3K
11:01 88.65 88.72 88.65 88.72 3.9K
11:02 88.67 88.67 88.67 88.67 3.5K
11:03 88.71 88.71 88.70 88.70 0.7K
11:04 88.69 88.69 88.69 88.69 0.6K
11:05 88.69 88.72 88.69 88.72 4.2K
11:06 88.72 88.73 88.71 88.73 4.1K
11:07 88.71 88.71 88.70 88.70 4.0K
11:08 88.74 88.77 88.74 88.77 2.7K
11:09 88.77 88.77 88.72 88.72 3.8K
11:10 88.72 88.72 88.69 88.69 1.7K
11:11 88.65 88.65 88.58 88.58 2.9K
11:12 88.54 88.54 88.54 88.54 1.2K
11:13 88.59 88.61 88.58 88.61 2.1K
11:14 88.58 88.61 88.58 88.61 3.6K
11:15 88.59 88.68 88.59 88.67 3.6K
11:16 88.63 88.63 88.60 88.60 3.0K
11:17 88.62 88.64 88.62 88.64 1.2K
11:18 88.64 88.64 88.58 88.58 4.4K
11:19 88.58 88.61 88.58 88.59 2.3K
11:20 88.61 88.61 88.61 88.61 0.9K
11:21 88.63 88.66 88.62 88.66 1.9K
11:22 88.67 88.70 88.67 88.70 3.0K
11:23 88.70 88.70 88.70 88.70 0.7K
11:24 88.70 88.70 88.68 88.70 3.9K
11:25 88.68 88.70 88.64 88.64 5.6K
11:26 88.66 88.66 88.66 88.66 0.8K
11:27 88.76 88.77 88.76 88.77 2.3K
11:28 88.80 88.80 88.75 88.76 4.9K
11:29 88.76 88.76 88.72 88.72 3.6K
11:30 88.73 88.73 88.72 88.72 0.9K
11:31 88.72 88.74 88.72 88.74 2.2K
11:32 88.75 88.75 88.65 88.65 5.4K
11:33 88.67 88.70 88.67 88.70 1.6K
11:34 88.71 88.74 88.71 88.73 2.0K
11:35 88.76 88.77 88.74 88.77 4.4K
11:36 88.75 88.75 88.71 88.71 4.9K
11:38 88.71 88.72 88.71 88.71 2.4K
11:39 88.71 88.71 88.71 88.71 2.0K
11:40 88.69 88.70 88.63 88.70 8.6K
11:41 88.70 88.73 88.70 88.73 1.3K
11:42 88.74 88.80 88.74 88.80 6.0K
11:43 88.77 88.78 88.77 88.78 0.9K
11:44 88.76 88.76 88.68 88.68 4.4K
11:45 88.69 88.70 88.64 88.64 1.1K
11:46 88.70 88.70 88.70 88.70 0.7K
11:47 88.68 88.68 88.68 88.68 0.2K
11:48 88.72 88.73 88.71 88.72 6.0K
11:49 88.72 88.72 88.72 88.72 0.9K
11:50 88.73 88.73 88.73 88.73 1.2K
11:52 88.72 88.74 88.72 88.72 3.3K
11:53 88.74 88.78 88.74 88.74 5.4K
11:55 88.76 88.79 88.76 88.79 1.6K
11:56 88.76 88.76 88.75 88.75 4.3K
11:57 88.70 88.70 88.68 88.70 0.8K
11:58 88.70 88.71 88.70 88.71 0.9K
11:59 88.66 88.74 88.66 88.74 7.3K
12:00 88.72 88.75 88.72 88.74 3.6K
12:01 88.72 88.72 88.68 88.68 1.8K
12:02 88.69 88.69 88.69 88.69 1.0K
12:03 88.70 88.70 88.70 88.70 0.5K
12:04 88.68 88.74 88.68 88.70 2.8K
12:05 88.70 88.70 88.68 88.68 2.9K
12:06 88.71 88.74 88.71 88.73 3.2K
12:07 88.73 88.73 88.72 88.73 0.9K
12:08 88.70 88.70 88.67 88.68 4.2K
12:09 88.69 88.69 88.68 88.68 1.3K
12:10 88.69 88.69 88.64 88.64 3.4K
12:11 88.67 88.68 88.67 88.68 2.6K
12:12 88.71 88.71 88.70 88.70 3.6K
12:13 88.72 88.72 88.70 88.71 2.9K
12:14 88.71 88.71 88.71 88.71 0.5K
12:15 88.73 88.76 88.73 88.76 2.1K
12:16 88.75 88.76 88.75 88.76 3.1K
12:17 88.77 88.77 88.77 88.77 1.9K
12:18 88.76 88.76 88.76 88.76 2.3K
12:19 88.78 88.81 88.78 88.80 3.6K
12:20 88.81 88.81 88.79 88.79 1.9K
12:21 88.76 88.76 88.73 88.73 1.8K
12:22 88.74 88.75 88.74 88.75 0.9K
12:23 88.77 88.77 88.76 88.76 0.9K
12:24 88.77 88.79 88.77 88.79 1.9K
12:25 88.79 88.79 88.77 88.78 1.1K
12:26 88.78 88.78 88.76 88.76 4.2K
12:27 88.74 88.75 88.74 88.74 1.6K
12:28 88.74 88.74 88.74 88.74 0.6K
12:29 88.76 88.80 88.76 88.80 7.1K
12:30 88.81 88.81 88.77 88.77 2.5K
12:31 88.75 88.75 88.72 88.72 2.9K
12:33 88.75 88.75 88.73 88.73 0.8K
12:34 88.72 88.73 88.72 88.73 0.7K
12:35 88.71 88.73 88.71 88.73 1.0K
12:36 88.75 88.75 88.74 88.74 1.7K
12:37 88.74 88.74 88.74 88.74 2.6K
12:38 88.73 88.74 88.73 88.74 1.6K
12:39 88.73 88.73 88.73 88.73 0.3K
12:40 88.74 88.74 88.73 88.73 1.9K
12:41 88.73 88.75 88.73 88.75 7.9K
12:42 88.76 88.76 88.76 88.76 2.0K
12:43 88.76 88.81 88.76 88.81 2.8K
12:44 88.78 88.79 88.75 88.75 4.3K
12:45 88.75 88.75 88.73 88.73 4.3K
12:46 88.74 88.75 88.74 88.75 0.7K
12:47 88.74 88.74 88.74 88.74 2.1K
12:48 88.75 88.75 88.73 88.73 3.3K
12:51 88.76 88.76 88.69 88.69 5.6K
12:53 88.66 88.67 88.66 88.66 2.1K
12:54 88.67 88.68 88.65 88.65 2.7K
12:55 88.65 88.65 88.62 88.62 2.8K
12:56 88.61 88.63 88.60 88.63 3.1K
12:57 88.61 88.61 88.58 88.58 1.9K
12:58 88.55 88.56 88.55 88.56 0.8K
12:59 88.54 88.55 88.54 88.55 2.8K
13:00 88.57 88.58 88.56 88.58 1.6K
13:01 88.60 88.60 88.56 88.56 4.0K
13:02 88.55 88.55 88.55 88.55 1.2K
13:03 88.56 88.56 88.56 88.56 1.6K
13:04 88.59 88.59 88.59 88.59 0.5K
13:05 88.59 88.59 88.59 88.59 0.3K
13:06 88.57 88.57 88.53 88.53 4.2K
13:07 88.51 88.51 88.47 88.47 4.0K
13:08 88.47 88.47 88.47 88.47 2.8K
13:09 88.49 88.50 88.49 88.50 1.7K
13:10 88.48 88.48 88.45 88.45 2.8K
13:11 88.47 88.50 88.47 88.50 2.5K
13:12 88.47 88.49 88.47 88.49 1.1K
13:13 88.49 88.49 88.49 88.49 0.6K
13:14 88.48 88.48 88.45 88.45 2.8K
13:15 88.44 88.45 88.44 88.45 1.5K
13:16 88.45 88.47 88.44 88.47 0.6K
13:17 88.47 88.48 88.47 88.48 2.6K
13:18 88.48 88.49 88.48 88.49 1.7K
13:19 88.50 88.57 88.50 88.57 5.8K
13:20 88.56 88.59 88.56 88.59 4.6K
13:21 88.59 88.62 88.59 88.60 2.9K
13:22 88.59 88.59 88.59 88.59 1.8K
13:23 88.56 88.56 88.53 88.53 2.4K
13:24 88.53 88.54 88.53 88.54 1.7K
13:25 88.53 88.53 88.51 88.51 2.3K
13:26 88.50 88.51 88.50 88.51 1.1K
13:27 88.52 88.54 88.51 88.51 2.7K
13:28 88.51 88.54 88.51 88.54 2.9K
13:29 88.56 88.56 88.56 88.56 1.4K
13:30 88.55 88.55 88.55 88.55 2.2K
13:31 88.54 88.56 88.52 88.52 2.2K
13:32 88.54 88.54 88.53 88.53 0.8K
13:33 88.53 88.59 88.53 88.59 2.1K
13:34 88.59 88.60 88.59 88.60 4.1K
13:35 88.60 88.62 88.60 88.61 2.3K
13:36 88.63 88.63 88.61 88.61 3.8K
13:37 88.64 88.64 88.64 88.64 0.7K
13:38 88.64 88.64 88.63 88.64 8.6K
13:39 88.63 88.63 88.60 88.62 5.9K
13:40 88.61 88.61 88.59 88.59 3.5K
13:41 88.59 88.59 88.58 88.58 3.5K
13:42 88.54 88.54 88.53 88.53 3.6K
13:43 88.49 88.49 88.48 88.48 1.8K
13:44 88.48 88.49 88.48 88.49 2.0K
13:45 88.47 88.47 88.47 88.47 0.2K
13:46 88.50 88.50 88.50 88.50 1.6K
13:47 88.53 88.53 88.53 88.53 2.3K
13:48 88.55 88.55 88.55 88.55 0.7K
13:49 88.57 88.59 88.57 88.59 2.0K
13:50 88.59 88.61 88.59 88.61 4.9K
13:51 88.61 88.61 88.56 88.56 2.6K
13:52 88.56 88.56 88.56 88.56 0.5K
13:53 88.56 88.59 88.54 88.59 4.4K
13:54 88.59 88.61 88.59 88.61 3.4K
13:55 88.61 88.63 88.61 88.63 1.0K
13:56 88.62 88.62 88.61 88.62 5.5K
13:57 88.58 88.58 88.58 88.58 0.3K
13:58 88.58 88.58 88.56 88.56 3.3K
14:00 88.57 88.59 88.55 88.56 4.1K
14:01 88.55 88.55 88.53 88.53 1.8K
14:02 88.52 88.52 88.47 88.52 3.7K
14:03 88.52 88.54 88.49 88.54 5.0K
14:04 88.55 88.55 88.48 88.50 3.4K
14:05 88.51 88.51 88.49 88.49 0.8K
14:06 88.53 88.53 88.53 88.53 0.2K
14:07 88.50 88.50 88.50 88.50 1.6K
14:08 88.48 88.48 88.44 88.44 5.1K
14:09 88.42 88.42 88.41 88.41 1.4K
14:10 88.41 88.43 88.41 88.43 1.9K
14:11 88.43 88.43 88.43 88.43 0.6K
14:13 88.43 88.43 88.43 88.43 0.6K
14:14 88.43 88.47 88.43 88.47 1.8K
14:15 88.47 88.47 88.41 88.43 6.8K
14:16 88.42 88.43 88.41 88.43 3.2K
14:17 88.44 88.47 88.44 88.47 2.6K
14:18 88.46 88.47 88.46 88.47 0.5K
14:19 88.45 88.46 88.45 88.46 2.9K
14:20 88.46 88.46 88.44 88.45 3.3K
14:21 88.46 88.46 88.46 88.46 1.1K
14:22 88.48 88.49 88.48 88.48 2.0K
14:23 88.49 88.52 88.49 88.50 3.1K
14:24 88.51 88.51 88.48 88.48 3.4K
14:25 88.48 88.48 88.44 88.44 4.1K
14:26 88.44 88.44 88.42 88.42 2.2K
14:27 88.44 88.44 88.40 88.40 4.6K
14:28 88.42 88.49 88.42 88.49 3.3K
14:29 88.47 88.47 88.47 88.47 1.1K
14:30 88.43 88.43 88.40 88.40 4.3K
14:31 88.40 88.40 88.36 88.38 3.5K
14:32 88.38 88.39 88.38 88.39 2.7K
14:33 88.41 88.43 88.41 88.43 1.6K
14:34 88.43 88.43 88.43 88.43 0.3K
14:35 88.44 88.45 88.44 88.44 2.5K
14:36 88.44 88.44 88.44 88.44 3.0K
14:37 88.45 88.45 88.44 88.44 2.0K
14:38 88.44 88.44 88.40 88.41 6.3K
14:39 88.40 88.40 88.40 88.40 2.7K
14:42 88.43 88.43 88.38 88.38 5.0K
14:43 88.40 88.40 88.40 88.40 2.3K
14:44 88.42 88.44 88.42 88.44 3.5K
14:45 88.46 88.48 88.46 88.48 2.6K
14:46 88.45 88.45 88.45 88.45 4.4K
14:47 88.45 88.45 88.45 88.45 0.2K
14:48 88.43 88.43 88.42 88.42 2.1K
14:49 88.42 88.42 88.41 88.42 4.2K
14:50 88.44 88.44 88.44 88.44 2.0K
14:51 88.44 88.44 88.42 88.42 3.9K
14:52 88.41 88.41 88.41 88.41 1.6K
14:53 88.41 88.43 88.41 88.43 1.5K
14:54 88.45 88.45 88.44 88.44 1.6K
14:55 88.44 88.46 88.44 88.46 3.0K
14:56 88.49 88.53 88.49 88.53 1.6K
14:57 88.54 88.56 88.54 88.56 5.7K
14:58 88.57 88.58 88.57 88.58 1.9K
14:59 88.56 88.57 88.56 88.57 4.6K
15:00 88.57 88.59 88.57 88.59 4.5K
15:01 88.55 88.61 88.55 88.59 7.3K
15:02 88.58 88.58 88.57 88.57 1.1K
15:03 88.57 88.59 88.56 88.59 2.7K
15:04 88.57 88.57 88.57 88.57 2.3K
15:05 88.56 88.60 88.56 88.60 3.0K
15:06 88.60 88.60 88.59 88.59 2.3K
15:07 88.57 88.58 88.57 88.58 4.8K
15:08 88.55 88.55 88.53 88.53 1.7K
15:09 88.50 88.53 88.50 88.51 6.3K
15:10 88.48 88.48 88.47 88.47 0.9K
15:11 88.48 88.53 88.48 88.52 3.2K
15:12 88.52 88.52 88.50 88.50 3.2K
15:13 88.49 88.51 88.49 88.51 2.0K
15:14 88.51 88.53 88.50 88.50 5.4K
15:15 88.52 88.52 88.51 88.51 2.3K
15:16 88.51 88.55 88.51 88.53 4.4K
15:17 88.53 88.56 88.53 88.55 2.8K
15:18 88.55 88.57 88.55 88.56 3.2K
15:19 88.56 88.58 88.56 88.56 5.8K
15:20 88.57 88.57 88.57 88.57 1.7K
15:21 88.59 88.65 88.59 88.65 2.8K
15:22 88.65 88.68 88.65 88.68 7.8K
15:23 88.68 88.68 88.67 88.67 2.2K
15:24 88.66 88.66 88.66 88.66 0.4K
15:25 88.66 88.68 88.66 88.68 5.5K
15:26 88.69 88.72 88.69 88.72 4.1K
15:27 88.73 88.73 88.72 88.72 3.8K
15:28 88.71 88.72 88.71 88.71 1.5K
15:29 88.73 88.73 88.73 88.73 1.8K
15:30 88.73 88.73 88.70 88.73 4.9K
15:31 88.74 88.74 88.71 88.71 6.6K
15:32 88.72 88.80 88.72 88.80 8.2K
15:33 88.79 88.79 88.77 88.77 5.0K
15:34 88.78 88.78 88.73 88.73 5.9K
15:35 88.74 88.76 88.74 88.76 3.2K
15:36 88.76 88.76 88.75 88.75 5.5K
15:37 88.76 88.81 88.76 88.81 5.8K
15:38 88.82 88.85 88.82 88.82 5.3K
15:39 88.83 88.83 88.82 88.82 4.8K
15:40 88.84 88.84 88.82 88.83 4.9K
15:41 88.82 88.82 88.79 88.80 9.6K
15:42 88.80 88.80 88.78 88.78 6.7K
15:43 88.78 88.80 88.78 88.80 5.9K
15:44 88.80 88.80 88.71 88.71 8.6K
15:45 88.71 88.73 88.71 88.71 8.9K
15:46 88.73 88.80 88.73 88.80 8.8K
15:47 88.80 88.83 88.79 88.81 14.0K
15:48 88.81 88.81 88.74 88.75 8.1K
15:49 88.74 88.77 88.71 88.74 13.1K
15:50 88.64 88.64 88.50 88.53 29.7K
15:51 88.51 88.54 88.43 88.54 17.0K
15:52 88.56 88.63 88.52 88.58 12.5K
15:53 88.57 88.57 88.48 88.50 15.7K
15:54 88.51 88.65 88.51 88.65 19.8K
15:55 88.46 88.46 88.31 88.31 40.7K
15:56 88.33 88.41 88.32 88.32 30.9K
15:57 88.31 88.42 88.31 88.40 24.3K
15:58 88.42 88.42 88.40 88.42 53.7K
15:59 88.42 88.42 88.35 88.40 2,588.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据