艾奇资本

ACGL
🏛️ 美国 →
90.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.25 89.26 88.70 89.09 42.4K
09:31 89.17 89.17 89.17 89.17 0.2K
09:32 89.21 89.25 89.21 89.25 1.7K
09:33 89.27 89.27 89.27 89.27 0.6K
09:34 89.38 89.38 89.38 89.38 0.5K
09:35 89.45 89.65 89.45 89.65 3.5K
09:36 89.69 89.78 89.69 89.75 13.6K
09:37 89.59 89.62 89.59 89.62 4.5K
09:38 89.64 89.69 89.64 89.69 1.7K
09:39 89.66 89.72 89.62 89.72 1.3K
09:40 89.71 89.90 89.71 89.86 8.3K
09:41 89.76 89.76 89.76 89.76 0.5K
09:42 89.82 89.89 89.82 89.84 3.8K
09:43 89.89 89.89 89.57 89.57 4.5K
09:44 89.67 89.67 89.67 89.67 1.0K
09:45 89.92 89.94 89.83 89.83 4.1K
09:46 89.93 89.97 89.93 89.97 0.9K
09:47 89.92 89.92 89.92 89.92 0.5K
09:48 90.15 90.17 90.15 90.17 3.3K
09:49 90.16 90.26 90.16 90.23 4.8K
09:50 90.23 90.28 90.22 90.28 5.0K
09:51 90.17 90.18 90.15 90.15 6.8K
09:52 90.11 90.11 90.07 90.07 1.8K
09:53 90.11 90.11 90.03 90.03 4.1K
09:54 90.03 90.03 89.93 89.93 1.3K
09:55 90.03 90.05 90.01 90.01 7.1K
09:57 90.02 90.02 90.00 90.00 2.3K
09:58 89.93 89.93 89.91 89.91 4.8K
09:59 89.90 89.95 89.89 89.95 0.5K
10:00 89.88 90.10 89.88 90.06 4.1K
10:01 90.14 90.16 90.14 90.16 6.6K
10:02 90.16 90.16 90.16 90.16 0.6K
10:03 90.08 90.10 90.06 90.06 8.2K
10:04 90.01 90.10 90.01 90.10 2.3K
10:05 90.00 90.00 90.00 90.00 1.9K
10:06 89.97 89.97 89.97 89.97 4.3K
10:10 90.04 90.04 90.03 90.03 2.4K
10:12 89.95 89.95 89.91 89.94 6.1K
10:13 89.93 89.98 89.93 89.98 1.2K
10:14 89.96 89.96 89.96 89.96 1.7K
10:16 90.02 90.02 90.02 90.02 5.6K
10:17 90.05 90.05 90.03 90.03 2.1K
10:19 90.10 90.10 90.08 90.08 0.7K
10:20 90.07 90.07 90.03 90.03 5.4K
10:21 90.09 90.14 90.09 90.12 1.8K
10:22 90.14 90.15 90.14 90.14 1.1K
10:23 90.16 90.16 90.12 90.13 6.9K
10:24 90.17 90.21 90.17 90.21 4.9K
10:25 90.20 90.22 90.15 90.19 5.8K
10:26 90.18 90.20 90.18 90.20 0.4K
10:27 90.19 90.22 90.19 90.22 1.4K
10:28 90.23 90.24 90.23 90.24 2.4K
10:29 90.24 90.25 90.21 90.23 3.2K
10:30 90.24 90.24 90.15 90.17 6.8K
10:31 90.16 90.16 90.12 90.14 1.9K
10:32 90.11 90.11 90.07 90.07 2.8K
10:33 90.07 90.09 90.00 90.09 3.4K
10:34 90.08 90.08 90.08 90.08 0.7K
10:35 90.08 90.08 90.08 90.08 1.4K
10:36 90.11 90.12 90.07 90.07 4.8K
10:37 90.10 90.10 90.07 90.09 3.5K
10:38 90.10 90.13 90.10 90.13 2.3K
10:39 90.14 90.15 90.14 90.15 1.0K
10:40 90.15 90.16 90.09 90.09 6.3K
10:41 90.08 90.08 90.06 90.06 1.2K
10:42 90.06 90.06 90.03 90.03 2.4K
10:43 90.03 90.03 90.03 90.03 1.8K
10:44 90.00 90.00 89.92 89.93 3.1K
10:45 89.91 89.93 89.90 89.92 4.1K
10:46 89.94 89.94 89.94 89.94 1.9K
10:47 89.92 90.00 89.92 90.00 3.0K
10:48 89.98 89.98 89.95 89.95 3.1K
10:49 89.93 89.93 89.84 89.84 4.1K
10:50 89.81 89.86 89.81 89.86 2.5K
10:51 89.83 89.85 89.83 89.85 0.5K
10:52 89.81 89.81 89.78 89.78 4.9K
10:53 89.81 89.83 89.81 89.83 1.5K
10:54 89.84 89.84 89.76 89.76 4.1K
10:55 89.76 89.76 89.75 89.75 1.7K
10:56 89.80 89.87 89.80 89.87 2.1K
10:57 89.85 89.87 89.85 89.87 3.4K
10:58 89.88 89.88 89.88 89.88 0.5K
10:59 89.88 89.88 89.79 89.79 4.3K
11:00 89.79 89.79 89.68 89.73 3.3K
11:01 89.70 89.70 89.68 89.70 2.7K
11:02 89.76 89.80 89.76 89.78 3.1K
11:03 89.79 89.79 89.73 89.73 3.6K
11:04 89.73 89.73 89.66 89.66 2.7K
11:05 89.68 89.73 89.68 89.73 2.9K
11:06 89.72 89.72 89.72 89.72 2.3K
11:07 89.69 89.69 89.63 89.63 2.6K
11:08 89.64 89.69 89.64 89.65 1.6K
11:09 89.62 89.62 89.61 89.61 2.9K
11:10 89.61 89.61 89.61 89.61 1.6K
11:11 89.60 89.60 89.60 89.60 3.3K
11:12 89.67 89.67 89.66 89.66 0.9K
11:13 89.66 89.66 89.66 89.66 1.8K
11:14 89.66 89.66 89.66 89.66 1.7K
11:15 89.68 89.68 89.68 89.68 0.4K
11:16 89.63 89.63 89.53 89.55 6.0K
11:17 89.53 89.53 89.53 89.53 1.4K
11:18 89.52 89.54 89.52 89.54 1.8K
11:19 89.56 89.56 89.56 89.56 0.7K
11:20 89.58 89.58 89.58 89.58 0.9K
11:21 89.59 89.61 89.59 89.61 1.8K
11:22 89.65 89.65 89.65 89.65 1.4K
11:24 89.65 89.67 89.65 89.67 2.3K
11:25 89.70 89.72 89.70 89.72 2.1K
11:26 89.73 89.73 89.72 89.73 4.6K
11:28 89.77 89.77 89.77 89.77 0.6K
11:29 89.77 89.77 89.77 89.77 1.2K
11:30 89.75 89.76 89.75 89.76 2.7K
11:31 89.76 89.76 89.69 89.69 6.9K
11:32 89.73 89.78 89.73 89.78 6.1K
11:33 89.79 89.81 89.79 89.81 3.1K
11:34 89.81 89.81 89.81 89.81 1.1K
11:35 89.84 89.88 89.84 89.88 5.1K
11:36 89.88 89.89 89.87 89.87 2.5K
11:37 89.90 89.90 89.87 89.87 3.0K
11:38 89.86 89.86 89.84 89.84 0.8K
11:39 89.82 89.83 89.81 89.82 3.0K
11:40 89.82 89.86 89.82 89.86 2.7K
11:41 89.87 89.88 89.87 89.87 1.1K
11:42 89.89 89.89 89.89 89.89 0.4K
11:43 89.91 89.93 89.91 89.92 3.6K
11:44 89.91 89.91 89.91 89.91 1.5K
11:45 89.92 89.92 89.88 89.88 3.4K
11:46 89.86 89.92 89.86 89.92 3.2K
11:47 89.95 89.95 89.94 89.94 2.1K
11:48 89.88 89.88 89.88 89.88 1.1K
11:49 89.91 89.92 89.91 89.92 0.9K
11:50 89.93 89.95 89.92 89.95 1.7K
11:51 89.95 89.96 89.94 89.96 2.6K
11:52 89.95 89.95 89.93 89.93 4.8K
11:53 89.97 89.97 89.97 89.97 1.7K
11:55 90.00 90.00 90.00 90.00 1.5K
11:56 90.01 90.01 90.01 90.01 1.7K
11:57 90.09 90.09 90.04 90.04 11.9K
11:58 90.02 90.05 90.02 90.03 5.3K
11:59 90.04 90.04 90.03 90.03 0.8K
12:00 90.06 90.10 90.06 90.10 3.3K
12:01 90.12 90.17 90.12 90.15 4.7K
12:02 90.15 90.16 90.12 90.13 3.8K
12:04 90.20 90.20 90.19 90.19 2.7K
12:05 90.19 90.19 90.15 90.17 5.1K
12:06 90.19 90.19 90.19 90.19 1.7K
12:07 90.21 90.22 90.21 90.21 3.9K
12:08 90.19 90.21 90.17 90.18 3.7K
12:09 90.18 90.18 90.15 90.15 3.4K
12:10 90.17 90.17 90.12 90.12 3.3K
12:11 90.11 90.13 90.11 90.12 2.3K
12:12 90.11 90.11 90.06 90.06 2.9K
12:13 90.07 90.07 90.05 90.05 4.8K
12:14 90.05 90.05 90.05 90.05 0.8K
12:15 90.08 90.08 90.08 90.08 1.2K
12:17 90.09 90.09 90.09 90.09 0.4K
12:18 90.07 90.09 90.07 90.09 5.3K
12:19 90.07 90.10 90.07 90.10 2.8K
12:20 90.11 90.11 90.10 90.10 2.1K
12:21 90.09 90.09 90.07 90.07 5.5K
12:22 90.06 90.06 90.03 90.06 6.9K
12:23 90.08 90.08 90.08 90.08 1.3K
12:24 90.07 90.07 90.03 90.03 2.8K
12:26 90.00 90.00 89.94 89.96 5.4K
12:27 89.94 89.94 89.94 89.94 0.4K
12:28 89.94 89.94 89.92 89.92 0.9K
12:29 89.88 89.88 89.84 89.84 2.3K
12:30 89.88 89.88 89.88 89.88 2.5K
12:31 89.98 89.98 89.98 89.98 1.5K
12:32 89.92 89.92 89.92 89.92 2.7K
12:33 89.90 89.90 89.90 89.90 0.8K
12:34 89.89 89.90 89.86 89.89 2.2K
12:35 89.86 89.86 89.86 89.86 1.6K
12:36 89.86 89.87 89.86 89.87 2.0K
12:37 89.84 89.84 89.84 89.84 1.4K
12:38 89.86 89.87 89.86 89.87 1.5K
12:39 89.88 89.88 89.88 89.88 2.3K
12:40 89.87 89.87 89.86 89.87 1.4K
12:42 89.87 89.87 89.84 89.84 3.9K
12:43 89.83 89.87 89.83 89.87 3.5K
12:44 89.89 89.89 89.89 89.89 1.1K
12:45 89.88 89.89 89.88 89.89 2.2K
12:46 89.89 89.90 89.89 89.90 2.2K
12:47 89.88 89.88 89.88 89.88 3.0K
12:48 89.89 89.89 89.87 89.87 2.5K
12:49 89.87 89.87 89.87 89.87 1.2K
12:50 89.87 89.90 89.87 89.89 1.8K
12:52 89.90 89.91 89.90 89.91 1.5K
12:53 89.91 89.91 89.83 89.85 12.7K
12:54 89.86 89.86 89.86 89.86 1.1K
12:55 89.86 89.86 89.86 89.86 1.3K
12:57 89.88 89.88 89.83 89.83 5.6K
12:58 89.82 89.82 89.82 89.82 1.4K
12:59 89.78 89.82 89.78 89.82 3.4K
13:00 89.80 89.80 89.80 89.80 1.2K
13:01 89.76 89.84 89.76 89.84 4.2K
13:02 89.82 89.90 89.82 89.90 3.5K
13:03 89.92 89.92 89.92 89.92 5.2K
13:04 89.99 89.99 89.97 89.99 1.5K
13:05 89.99 89.99 89.97 89.97 3.9K
13:06 90.00 90.02 90.00 90.02 2.8K
13:07 89.99 90.03 89.99 90.03 2.5K
13:08 90.03 90.03 89.98 89.98 17.1K
13:09 89.93 89.93 89.87 89.87 2.5K
13:10 89.91 89.91 89.90 89.90 14.2K
13:11 89.86 89.86 89.79 89.79 3.0K
13:13 89.79 89.79 89.79 89.79 0.2K
13:14 89.81 89.81 89.79 89.79 4.8K
13:15 89.78 89.78 89.74 89.75 18.3K
13:16 89.75 89.77 89.72 89.72 2.2K
13:17 89.76 89.76 89.76 89.76 1.5K
13:18 89.75 89.75 89.75 89.75 0.9K
13:19 89.74 89.74 89.74 89.74 0.5K
13:20 89.74 89.77 89.74 89.77 2.8K
13:22 89.78 89.80 89.78 89.80 6.9K
13:23 89.78 89.79 89.78 89.79 1.0K
13:24 89.80 89.82 89.80 89.82 2.4K
13:26 89.84 89.86 89.84 89.86 2.3K
13:27 89.87 89.87 89.87 89.87 1.9K
13:28 89.85 89.85 89.82 89.82 4.2K
13:29 89.81 89.82 89.81 89.82 3.5K
13:30 89.81 89.81 89.81 89.81 1.5K
13:32 89.81 89.81 89.81 89.81 2.2K
13:33 89.80 89.81 89.80 89.81 0.6K
13:34 89.79 89.79 89.78 89.78 3.6K
13:35 89.76 89.76 89.75 89.76 3.7K
13:36 89.76 89.76 89.76 89.76 1.4K
13:37 89.79 89.79 89.79 89.79 1.2K
13:38 89.79 89.79 89.76 89.76 4.9K
13:39 89.76 89.80 89.76 89.80 3.7K
13:40 89.80 89.82 89.79 89.79 7.1K
13:41 89.80 89.80 89.80 89.80 1.5K
13:42 89.80 89.81 89.80 89.81 3.5K
13:43 89.79 89.79 89.77 89.78 5.7K
13:45 89.80 89.81 89.79 89.81 7.1K
13:46 89.82 89.82 89.74 89.74 7.4K
13:49 89.70 89.70 89.64 89.64 5.7K
13:50 89.61 89.68 89.61 89.68 3.6K
13:52 89.71 89.71 89.68 89.68 2.1K
13:53 89.68 89.69 89.68 89.69 2.0K
13:54 89.70 89.72 89.70 89.71 1.8K
13:56 89.70 89.70 89.70 89.70 0.8K
13:57 89.68 89.68 89.67 89.67 4.3K
13:58 89.67 89.69 89.67 89.69 1.9K
13:59 89.71 89.72 89.71 89.72 0.8K
14:00 89.70 89.70 89.65 89.66 5.3K
14:01 89.63 89.65 89.63 89.65 1.9K
14:02 89.67 89.70 89.67 89.69 5.6K
14:03 89.68 89.68 89.63 89.64 4.4K
14:04 89.66 89.66 89.66 89.66 0.9K
14:05 89.67 89.67 89.67 89.67 2.8K
14:07 89.72 89.75 89.72 89.75 1.1K
14:08 89.75 89.77 89.75 89.77 2.6K
14:09 89.77 89.77 89.77 89.77 1.0K
14:10 89.75 89.78 89.75 89.78 10.3K
14:11 89.78 89.78 89.78 89.78 0.9K
14:12 89.79 89.79 89.79 89.79 0.9K
14:13 89.79 89.79 89.75 89.75 6.9K
14:14 89.74 89.79 89.74 89.79 2.0K
14:15 89.77 89.77 89.77 89.77 0.8K
14:16 89.79 89.79 89.79 89.79 1.2K
14:17 89.81 89.83 89.81 89.83 0.7K
14:18 89.85 89.85 89.85 89.85 0.2K
14:19 89.85 89.88 89.85 89.88 1.6K
14:20 89.88 89.88 89.86 89.86 6.3K
14:21 89.86 89.86 89.86 89.86 0.6K
14:22 89.87 89.89 89.87 89.89 3.0K
14:23 89.89 89.89 89.88 89.88 1.6K
14:24 89.89 89.94 89.89 89.94 3.4K
14:26 89.95 89.95 89.95 89.95 1.3K
14:28 89.96 89.96 89.93 89.93 5.3K
14:29 89.93 89.95 89.93 89.94 3.0K
14:30 89.94 90.00 89.94 90.00 3.2K
14:32 89.99 90.00 89.99 90.00 3.2K
14:33 90.00 90.00 90.00 90.00 1.5K
14:34 89.97 90.00 89.97 90.00 7.8K
14:35 90.00 90.00 90.00 90.00 0.7K
14:36 90.02 90.05 90.02 90.03 3.6K
14:37 90.03 90.03 90.02 90.02 8.5K
14:38 89.99 89.99 89.99 89.99 5.3K
14:39 89.99 89.99 89.94 89.94 3.9K
14:40 89.95 89.96 89.94 89.95 3.0K
14:41 89.95 89.95 89.95 89.95 0.8K
14:42 89.95 89.95 89.93 89.93 3.7K
14:43 89.92 89.93 89.92 89.93 2.9K
14:44 89.93 89.94 89.93 89.94 1.1K
14:45 89.96 89.96 89.95 89.96 4.0K
14:46 89.95 89.95 89.95 89.95 1.1K
14:47 89.98 89.98 89.98 89.98 0.9K
14:48 89.96 89.96 89.96 89.96 1.0K
14:49 89.99 89.99 89.99 89.99 1.2K
14:50 89.97 90.04 89.97 90.04 7.9K
14:51 90.02 90.03 90.02 90.03 5.1K
14:52 90.08 90.08 90.08 90.08 0.6K
14:53 90.09 90.10 90.09 90.10 1.2K
14:54 90.11 90.11 90.07 90.07 4.2K
14:55 90.07 90.07 90.06 90.06 1.6K
14:56 90.08 90.08 90.08 90.08 2.9K
14:57 90.08 90.11 90.07 90.11 5.7K
14:58 90.10 90.13 90.10 90.13 6.1K
14:59 90.14 90.15 90.14 90.15 1.3K
15:00 90.17 90.17 90.16 90.17 2.5K
15:01 90.19 90.21 90.19 90.21 1.8K
15:02 90.20 90.22 90.20 90.22 5.2K
15:03 90.22 90.22 90.22 90.22 1.6K
15:04 90.22 90.22 90.19 90.20 6.2K
15:05 90.21 90.27 90.21 90.25 3.7K
15:06 90.25 90.25 90.21 90.22 2.8K
15:07 90.24 90.26 90.24 90.25 2.5K
15:08 90.26 90.26 90.22 90.22 3.4K
15:09 90.22 90.22 90.15 90.15 3.4K
15:10 90.14 90.14 90.13 90.13 3.3K
15:11 90.12 90.12 90.11 90.11 2.6K
15:12 90.10 90.13 90.10 90.13 2.9K
15:13 90.13 90.15 90.13 90.15 2.5K
15:14 90.14 90.15 90.13 90.15 3.8K
15:15 90.14 90.18 90.14 90.18 2.3K
15:16 90.19 90.21 90.19 90.20 5.8K
15:17 90.18 90.18 90.18 90.18 2.1K
15:18 90.19 90.22 90.19 90.19 6.3K
15:19 90.19 90.19 90.16 90.19 4.9K
15:20 90.18 90.18 90.18 90.18 0.6K
15:21 90.14 90.15 90.13 90.13 4.6K
15:22 90.13 90.13 90.08 90.09 3.3K
15:23 90.08 90.08 90.07 90.07 2.3K
15:24 90.07 90.10 90.07 90.10 4.3K
15:25 90.09 90.10 90.08 90.10 4.0K
15:26 90.08 90.12 90.08 90.12 5.6K
15:27 90.13 90.14 90.13 90.13 5.4K
15:28 90.14 90.14 90.12 90.12 4.5K
15:29 90.13 90.14 90.13 90.13 2.8K
15:30 90.13 90.14 90.12 90.14 8.4K
15:31 90.14 90.15 90.13 90.13 7.5K
15:32 90.13 90.13 90.12 90.12 1.4K
15:33 90.11 90.14 90.10 90.14 8.3K
15:34 90.14 90.14 90.12 90.12 5.7K
15:35 90.12 90.13 90.12 90.13 3.9K
15:36 90.15 90.15 90.12 90.12 6.3K
15:37 90.12 90.12 90.07 90.07 4.0K
15:38 90.04 90.05 90.01 90.01 5.4K
15:39 90.02 90.02 90.00 90.00 6.0K
15:40 90.06 90.07 90.06 90.06 6.0K
15:41 90.06 90.06 90.06 90.06 6.7K
15:42 90.08 90.12 90.08 90.12 4.6K
15:43 90.12 90.12 90.11 90.11 1.7K
15:44 90.09 90.16 90.09 90.16 4.9K
15:45 90.17 90.22 90.14 90.22 10.2K
15:46 90.23 90.26 90.22 90.26 5.9K
15:47 90.25 90.26 90.24 90.26 20.1K
15:48 90.26 90.26 90.21 90.23 11.0K
15:49 90.23 90.25 90.23 90.25 13.4K
15:50 90.29 90.42 90.29 90.42 30.2K
15:51 90.43 90.47 90.43 90.44 15.9K
15:52 90.41 90.41 90.37 90.38 12.1K
15:53 90.38 90.38 90.35 90.38 14.9K
15:54 90.39 90.53 90.39 90.51 24.1K
15:55 90.57 90.64 90.53 90.56 38.3K
15:56 90.59 90.59 90.53 90.54 34.8K
15:57 90.56 90.63 90.56 90.60 43.2K
15:58 90.62 90.65 90.60 90.60 58.4K
15:59 90.63 90.63 90.57 90.60 582.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据