艾奇资本

ACGL
🏛️ 美国 →
90.31
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.00 92.18 91.86 92.15 24.8K
09:31 92.07 92.09 92.05 92.05 1.7K
09:32 92.06 92.12 92.06 92.12 1.4K
09:33 92.08 92.08 91.97 91.97 3.9K
09:34 91.99 91.99 91.99 91.99 0.3K
09:35 92.03 92.04 92.01 92.01 1.7K
09:36 92.02 92.14 92.01 92.14 5.5K
09:37 92.18 92.18 92.18 92.18 0.4K
09:38 92.28 92.28 92.28 92.28 1.0K
09:40 92.31 92.31 92.19 92.19 4.4K
09:41 92.21 92.26 92.21 92.26 2.1K
09:42 92.22 92.22 92.22 92.22 1.5K
09:43 92.34 92.35 92.34 92.35 3.8K
09:45 92.39 92.49 92.39 92.43 2.8K
09:46 92.45 92.45 92.31 92.31 1.3K
09:47 92.38 92.40 92.28 92.28 4.8K
09:48 92.32 92.36 92.32 92.36 1.7K
09:49 92.38 92.38 92.38 92.38 1.0K
09:51 92.34 92.34 92.29 92.29 2.2K
09:52 92.34 92.34 92.31 92.31 6.0K
09:53 92.33 92.33 92.33 92.33 2.2K
09:54 92.30 92.32 92.25 92.32 6.5K
09:55 92.29 92.29 92.26 92.26 1.1K
09:56 92.24 92.24 92.24 92.24 1.1K
09:57 92.18 92.26 92.15 92.26 6.1K
09:58 92.24 92.31 92.24 92.31 1.6K
09:59 92.27 92.27 92.27 92.27 0.3K
10:00 92.27 92.27 92.16 92.16 2.9K
10:01 92.15 92.15 92.03 92.05 2.4K
10:02 92.02 92.02 92.00 92.01 3.3K
10:03 92.03 92.08 92.03 92.08 2.8K
10:04 92.05 92.11 92.05 92.08 3.2K
10:05 92.11 92.12 92.08 92.08 2.8K
10:06 92.16 92.19 92.16 92.19 2.5K
10:07 92.13 92.13 92.13 92.13 2.8K
10:08 92.12 92.12 92.12 92.12 0.7K
10:09 92.04 92.15 92.04 92.15 1.6K
10:10 92.09 92.09 92.00 92.05 5.0K
10:11 92.04 92.05 92.03 92.03 2.7K
10:12 92.01 92.04 92.01 92.04 1.6K
10:13 92.03 92.03 91.97 91.97 3.6K
10:14 91.97 91.98 91.94 91.94 3.0K
10:15 92.00 92.05 92.00 92.02 3.8K
10:16 92.05 92.08 92.05 92.08 2.3K
10:17 92.08 92.17 92.08 92.17 2.3K
10:18 92.09 92.13 92.09 92.13 1.4K
10:19 92.15 92.15 92.15 92.15 3.3K
10:20 92.18 92.18 92.04 92.10 3.6K
10:21 92.01 92.02 92.01 92.02 0.9K
10:22 92.00 92.03 92.00 92.02 5.4K
10:23 92.05 92.08 92.05 92.08 4.2K
10:24 91.98 91.98 91.98 91.98 3.3K
10:25 91.96 91.98 91.96 91.98 1.2K
10:26 91.97 91.98 91.97 91.98 1.8K
10:27 91.97 91.97 91.97 91.97 1.9K
10:28 91.95 91.95 91.91 91.91 4.6K
10:29 91.86 91.86 91.81 91.81 1.5K
10:30 91.80 91.82 91.74 91.74 3.5K
10:31 91.74 91.74 91.66 91.70 3.4K
10:32 91.67 91.70 91.67 91.69 6.2K
10:33 91.68 91.77 91.67 91.76 4.2K
10:34 91.74 91.74 91.72 91.72 1.7K
10:35 91.68 91.68 91.54 91.54 8.4K
10:36 91.53 91.54 91.45 91.45 14.5K
10:37 91.42 91.42 91.41 91.41 1.3K
10:38 91.41 91.42 91.41 91.42 0.9K
10:39 91.47 91.47 91.43 91.46 2.3K
10:40 91.46 91.52 91.46 91.50 9.0K
10:41 91.52 91.55 91.52 91.55 9.5K
10:42 91.53 91.53 91.53 91.53 1.6K
10:43 91.56 91.60 91.56 91.60 5.2K
10:44 91.60 91.60 91.54 91.54 3.9K
10:45 91.54 91.60 91.54 91.60 3.2K
10:46 91.58 91.61 91.58 91.61 3.3K
10:47 91.62 91.64 91.61 91.61 3.6K
10:48 91.59 91.65 91.58 91.58 4.8K
10:49 91.53 91.56 91.53 91.56 2.3K
10:50 91.52 91.56 91.52 91.56 2.6K
10:51 91.57 91.57 91.50 91.52 6.5K
10:52 91.59 91.59 91.57 91.57 4.1K
10:53 91.52 91.53 91.52 91.53 2.4K
10:54 91.56 91.57 91.45 91.47 7.1K
10:55 91.54 91.54 91.54 91.54 0.8K
10:56 91.56 91.59 91.55 91.56 8.5K
10:57 91.56 91.57 91.56 91.57 1.7K
10:58 91.58 91.58 91.55 91.56 6.2K
10:59 91.55 91.56 91.53 91.53 2.4K
11:00 91.53 91.59 91.53 91.59 5.4K
11:01 91.60 91.60 91.57 91.57 1.4K
11:02 91.62 91.68 91.62 91.68 3.8K
11:03 91.66 91.68 91.66 91.68 1.2K
11:04 91.69 91.72 91.69 91.72 2.3K
11:05 91.72 91.77 91.72 91.77 3.4K
11:06 91.74 91.74 91.67 91.71 7.6K
11:07 91.69 91.69 91.60 91.61 3.0K
11:08 91.62 91.62 91.52 91.55 8.0K
11:09 91.56 91.58 91.55 91.58 2.3K
11:10 91.57 91.58 91.55 91.58 1.0K
11:11 91.60 91.61 91.60 91.61 4.2K
11:12 91.62 91.66 91.62 91.66 2.3K
11:13 91.65 91.71 91.65 91.71 3.8K
11:14 91.69 91.69 91.65 91.65 1.8K
11:15 91.68 91.69 91.62 91.62 5.8K
11:16 91.62 91.62 91.62 91.62 0.8K
11:17 91.59 91.59 91.56 91.56 2.8K
11:18 91.65 91.65 91.63 91.65 2.7K
11:19 91.67 91.67 91.60 91.63 5.8K
11:20 91.68 91.69 91.68 91.69 2.0K
11:21 91.68 91.69 91.65 91.69 1.7K
11:22 91.71 91.74 91.71 91.72 3.0K
11:23 91.77 91.77 91.77 91.77 1.7K
11:24 91.78 91.78 91.77 91.78 1.2K
11:25 91.79 91.79 91.79 91.79 4.6K
11:26 91.79 91.79 91.69 91.69 4.3K
11:27 91.70 91.75 91.70 91.75 3.3K
11:28 91.83 91.87 91.83 91.87 2.7K
11:29 91.89 91.89 91.89 91.89 0.3K
11:30 91.87 91.90 91.83 91.83 4.9K
11:31 91.78 91.78 91.72 91.76 5.0K
11:32 91.80 91.80 91.76 91.76 2.9K
11:33 91.74 91.76 91.74 91.76 1.8K
11:34 91.73 91.73 91.72 91.72 1.9K
11:35 91.73 91.73 91.73 91.73 1.3K
11:36 91.74 91.81 91.74 91.78 5.7K
11:37 91.77 91.77 91.74 91.74 1.7K
11:38 91.70 91.73 91.70 91.73 1.6K
11:39 91.69 91.69 91.67 91.67 2.5K
11:40 91.65 91.67 91.65 91.67 4.8K
11:42 91.73 91.73 91.72 91.72 0.7K
11:43 91.73 91.79 91.73 91.79 2.3K
11:44 91.81 91.81 91.80 91.81 3.7K
11:45 91.83 91.83 91.78 91.78 1.8K
11:46 91.74 91.76 91.74 91.74 2.3K
11:47 91.72 91.72 91.71 91.71 1.6K
11:48 91.68 91.70 91.68 91.70 1.1K
11:49 91.71 91.74 91.71 91.73 5.0K
11:50 91.70 91.70 91.70 91.70 3.8K
11:51 91.71 91.72 91.69 91.69 4.8K
11:52 91.70 91.70 91.67 91.67 2.8K
11:53 91.69 91.70 91.69 91.70 1.3K
11:54 91.70 91.70 91.67 91.70 2.2K
11:55 91.68 91.70 91.66 91.70 3.2K
11:56 91.69 91.71 91.69 91.71 2.3K
11:57 91.69 91.69 91.63 91.63 3.2K
11:58 91.62 91.62 91.62 91.62 0.9K
11:59 91.63 91.72 91.63 91.72 3.1K
12:00 91.74 91.74 91.74 91.74 2.1K
12:01 91.74 91.74 91.71 91.71 1.6K
12:02 91.77 91.77 91.77 91.77 1.9K
12:03 91.76 91.77 91.73 91.73 2.8K
12:04 91.77 91.81 91.77 91.81 0.4K
12:05 91.79 91.79 91.79 91.79 0.9K
12:06 91.81 91.81 91.81 91.81 1.0K
12:07 91.83 91.83 91.80 91.80 5.3K
12:08 91.81 91.81 91.81 91.81 0.3K
12:09 91.81 91.81 91.79 91.79 1.5K
12:10 91.82 91.82 91.82 91.82 0.6K
12:11 91.83 91.83 91.80 91.80 3.3K
12:12 91.79 91.79 91.79 91.79 2.1K
12:14 91.84 91.85 91.84 91.85 2.9K
12:15 91.84 91.84 91.83 91.83 1.8K
12:16 91.81 91.81 91.80 91.81 1.5K
12:17 91.77 91.77 91.77 91.77 2.1K
12:18 91.73 91.73 91.73 91.73 0.7K
12:19 91.74 91.77 91.74 91.77 1.3K
12:20 91.75 91.79 91.75 91.79 1.5K
12:21 91.73 91.73 91.73 91.73 2.3K
12:22 91.73 91.73 91.72 91.72 1.6K
12:24 91.69 91.73 91.69 91.73 2.2K
12:25 91.75 91.75 91.75 91.75 0.4K
12:26 91.71 91.71 91.71 91.71 2.1K
12:27 91.73 91.73 91.73 91.73 0.8K
12:29 91.73 91.73 91.72 91.72 1.5K
12:30 91.73 91.73 91.73 91.73 0.2K
12:31 91.73 91.73 91.73 91.73 0.9K
12:32 91.76 91.76 91.76 91.76 0.5K
12:33 91.76 91.76 91.71 91.71 3.4K
12:34 91.68 91.68 91.68 91.68 1.3K
12:35 91.68 91.68 91.68 91.68 0.3K
12:36 91.65 91.65 91.64 91.64 3.8K
12:39 91.60 91.60 91.60 91.60 2.0K
12:40 91.55 91.56 91.55 91.56 1.1K
12:41 91.59 91.63 91.59 91.63 3.2K
12:42 91.67 91.69 91.67 91.69 1.1K
12:43 91.66 91.66 91.66 91.66 2.8K
12:45 91.69 91.69 91.69 91.69 0.4K
12:46 91.72 91.72 91.72 91.72 0.3K
12:47 91.70 91.70 91.68 91.68 2.0K
12:48 91.70 91.71 91.70 91.70 1.0K
12:49 91.71 91.73 91.71 91.71 2.3K
12:50 91.73 91.73 91.73 91.73 2.4K
12:51 91.72 91.72 91.72 91.72 1.0K
12:52 91.76 91.76 91.76 91.76 0.7K
12:53 91.77 91.77 91.77 91.77 0.4K
12:54 91.77 91.77 91.77 91.77 0.7K
12:55 91.74 91.74 91.74 91.74 1.8K
12:56 91.74 91.74 91.74 91.74 1.4K
12:59 91.75 91.75 91.75 91.75 1.1K
13:01 91.75 91.77 91.75 91.77 3.4K
13:03 91.76 91.78 91.75 91.78 2.1K
13:04 91.76 91.76 91.75 91.75 2.2K
13:05 91.71 91.71 91.71 91.71 0.7K
13:06 91.72 91.72 91.70 91.70 1.7K
13:07 91.69 91.70 91.69 91.70 0.6K
13:08 91.68 91.68 91.68 91.68 1.5K
13:09 91.71 91.71 91.71 91.71 1.5K
13:10 91.71 91.72 91.71 91.72 0.6K
13:11 91.71 91.71 91.70 91.70 2.2K
13:12 91.70 91.72 91.70 91.72 1.2K
13:13 91.71 91.71 91.71 91.71 1.5K
13:14 91.73 91.73 91.73 91.73 0.5K
13:15 91.74 91.79 91.74 91.79 1.0K
13:16 91.80 91.80 91.80 91.80 0.6K
13:17 91.77 91.80 91.77 91.80 2.7K
13:18 91.80 91.80 91.74 91.74 1.5K
13:19 91.76 91.76 91.76 91.76 0.3K
13:20 91.72 91.72 91.67 91.67 2.4K
13:21 91.68 91.68 91.64 91.64 2.8K
13:22 91.66 91.66 91.66 91.66 0.8K
13:23 91.67 91.68 91.67 91.68 0.7K
13:24 91.70 91.70 91.70 91.70 1.0K
13:25 91.69 91.69 91.69 91.69 0.4K
13:26 91.70 91.70 91.70 91.70 0.8K
13:27 91.68 91.68 91.66 91.66 3.9K
13:29 91.62 91.62 91.62 91.62 1.7K
13:30 91.62 91.65 91.62 91.65 2.5K
13:31 91.61 91.61 91.61 91.61 1.1K
13:32 91.62 91.62 91.56 91.56 1.4K
13:34 91.58 91.58 91.58 91.58 0.6K
13:35 91.56 91.56 91.56 91.56 3.3K
13:36 91.47 91.47 91.47 91.47 0.8K
13:37 91.44 91.47 91.44 91.46 4.5K
13:38 91.46 91.47 91.46 91.46 0.5K
13:39 91.44 91.44 91.44 91.44 0.7K
13:40 91.42 91.42 91.41 91.41 3.8K
13:41 91.42 91.42 91.35 91.37 3.8K
13:42 91.36 91.36 91.36 91.36 1.1K
13:43 91.39 91.39 91.39 91.39 1.4K
13:44 91.40 91.50 91.40 91.50 4.2K
13:45 91.48 91.49 91.47 91.49 2.2K
13:46 91.49 91.49 91.46 91.46 4.0K
13:47 91.48 91.48 91.48 91.48 0.5K
13:49 91.45 91.45 91.44 91.44 2.5K
13:50 91.43 91.43 91.40 91.40 1.0K
13:51 91.41 91.41 91.40 91.40 2.4K
13:52 91.41 91.41 91.41 91.41 0.1K
13:53 91.43 91.43 91.43 91.43 1.6K
13:54 91.42 91.42 91.42 91.42 0.5K
13:55 91.42 91.42 91.42 91.42 1.9K
13:56 91.39 91.42 91.39 91.42 4.4K
13:57 91.42 91.42 91.39 91.39 2.2K
13:58 91.36 91.39 91.36 91.39 1.5K
14:00 91.39 91.39 91.39 91.39 1.0K
14:01 91.38 91.38 91.34 91.34 5.8K
14:02 91.33 91.34 91.30 91.31 3.9K
14:03 91.31 91.32 91.30 91.31 0.8K
14:04 91.31 91.31 91.31 91.31 0.8K
14:05 91.25 91.25 91.24 91.24 4.9K
14:06 91.21 91.23 91.19 91.23 2.2K
14:07 91.21 91.26 91.21 91.24 3.5K
14:08 91.21 91.21 91.17 91.17 1.2K
14:09 91.17 91.17 91.17 91.17 0.7K
14:10 91.21 91.21 91.21 91.21 2.8K
14:12 91.24 91.27 91.24 91.27 3.6K
14:13 91.30 91.30 91.30 91.30 1.5K
14:14 91.30 91.30 91.30 91.30 0.6K
14:15 91.33 91.35 91.31 91.35 6.3K
14:16 91.35 91.35 91.35 91.35 0.3K
14:17 91.36 91.36 91.36 91.36 0.5K
14:18 91.36 91.36 91.36 91.36 1.0K
14:19 91.38 91.40 91.38 91.40 1.2K
14:20 91.41 91.41 91.39 91.39 3.3K
14:21 91.40 91.40 91.32 91.32 10.6K
14:22 91.32 91.35 91.32 91.35 0.8K
14:23 91.29 91.30 91.29 91.29 2.0K
14:24 91.28 91.29 91.28 91.29 8.6K
14:25 91.29 91.29 91.29 91.29 0.7K
14:26 91.27 91.27 91.25 91.25 1.8K
14:27 91.25 91.25 91.25 91.25 2.7K
14:28 91.24 91.28 91.24 91.28 3.0K
14:29 91.28 91.30 91.28 91.30 1.9K
14:30 91.31 91.34 91.31 91.34 1.4K
14:31 91.35 91.35 91.35 91.35 0.3K
14:32 91.35 91.35 91.31 91.31 7.1K
14:33 91.30 91.30 91.30 91.30 0.8K
14:34 91.30 91.34 91.30 91.34 2.4K
14:36 91.34 91.34 91.34 91.34 1.4K
14:37 91.35 91.35 91.35 91.35 1.1K
14:38 91.35 91.35 91.35 91.35 2.2K
14:39 91.36 91.38 91.35 91.38 3.1K
14:40 91.39 91.39 91.36 91.36 2.7K
14:41 91.40 91.40 91.40 91.40 0.5K
14:42 91.35 91.36 91.35 91.36 8.7K
14:43 91.36 91.36 91.36 91.36 1.0K
14:44 91.34 91.35 91.33 91.35 2.4K
14:45 91.35 91.35 91.34 91.34 2.4K
14:46 91.34 91.37 91.34 91.37 2.7K
14:47 91.35 91.35 91.35 91.35 4.4K
14:48 91.35 91.35 91.32 91.32 0.5K
14:49 91.35 91.35 91.34 91.34 2.0K
14:50 91.36 91.36 91.35 91.35 2.3K
14:51 91.35 91.37 91.35 91.37 2.3K
14:52 91.39 91.40 91.39 91.40 2.4K
14:53 91.41 91.41 91.41 91.41 1.6K
14:54 91.44 91.48 91.44 91.48 2.7K
14:55 91.48 91.48 91.46 91.47 5.9K
14:56 91.45 91.45 91.45 91.45 3.4K
14:57 91.46 91.46 91.46 91.46 1.1K
14:58 91.46 91.46 91.46 91.46 0.3K
14:59 91.46 91.46 91.43 91.43 6.0K
15:00 91.43 91.43 91.41 91.41 2.7K
15:01 91.44 91.44 91.41 91.41 4.0K
15:02 91.40 91.40 91.37 91.37 3.1K
15:03 91.39 91.40 91.38 91.40 6.2K
15:04 91.41 91.41 91.41 91.41 1.6K
15:05 91.42 91.42 91.42 91.42 0.4K
15:06 91.42 91.42 91.41 91.42 4.9K
15:07 91.40 91.41 91.40 91.41 3.5K
15:08 91.40 91.40 91.38 91.38 2.6K
15:09 91.34 91.35 91.34 91.35 2.5K
15:10 91.34 91.34 91.33 91.34 4.7K
15:11 91.35 91.35 91.34 91.34 0.9K
15:12 91.34 91.34 91.30 91.30 2.5K
15:13 91.30 91.31 91.27 91.27 6.4K
15:14 91.25 91.25 91.24 91.24 3.3K
15:15 91.26 91.27 91.26 91.27 2.3K
15:16 91.29 91.32 91.28 91.32 2.0K
15:17 91.37 91.37 91.37 91.37 4.1K
15:18 91.37 91.37 91.37 91.37 0.7K
15:19 91.37 91.39 91.37 91.37 2.3K
15:20 91.37 91.41 91.37 91.41 1.4K
15:21 91.42 91.44 91.42 91.43 3.3K
15:22 91.45 91.49 91.45 91.46 6.0K
15:23 91.43 91.46 91.43 91.46 2.5K
15:24 91.47 91.47 91.46 91.46 1.8K
15:25 91.44 91.46 91.40 91.40 4.3K
15:26 91.38 91.38 91.34 91.34 2.7K
15:27 91.35 91.35 91.35 91.35 1.1K
15:28 91.34 91.36 91.30 91.30 7.0K
15:29 91.31 91.31 91.28 91.29 3.2K
15:30 91.28 91.31 91.28 91.30 3.4K
15:31 91.27 91.27 91.27 91.27 2.5K
15:32 91.27 91.27 91.26 91.27 2.0K
15:33 91.27 91.27 91.24 91.25 1.6K
15:34 91.26 91.29 91.26 91.29 4.1K
15:35 91.31 91.31 91.29 91.31 4.7K
15:36 91.32 91.34 91.32 91.34 1.5K
15:37 91.34 91.35 91.34 91.34 2.4K
15:38 91.34 91.35 91.34 91.35 3.6K
15:39 91.35 91.37 91.34 91.35 5.6K
15:40 91.39 91.40 91.35 91.35 3.0K
15:41 91.33 91.36 91.33 91.36 2.9K
15:42 91.38 91.38 91.38 91.38 1.6K
15:43 91.37 91.38 91.29 91.29 3.7K
15:44 91.31 91.34 91.31 91.33 3.2K
15:45 91.32 91.32 91.29 91.32 3.1K
15:46 91.33 91.34 91.33 91.34 4.6K
15:47 91.34 91.34 91.29 91.30 6.4K
15:48 91.32 91.32 91.26 91.26 4.2K
15:49 91.28 91.29 91.26 91.28 3.6K
15:50 91.28 91.30 91.16 91.16 16.8K
15:51 91.12 91.16 91.12 91.16 3.1K
15:52 91.16 91.17 91.13 91.13 5.4K
15:53 91.09 91.12 91.09 91.12 8.4K
15:54 91.13 91.22 91.13 91.17 18.0K
15:55 91.22 91.38 91.22 91.34 15.7K
15:56 91.35 91.35 91.26 91.26 13.9K
15:57 91.25 91.27 91.22 91.22 16.7K
15:58 91.24 91.24 91.19 91.20 26.5K
15:59 91.21 91.30 91.21 91.29 250.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据