艾奇资本

ACGL
🏛️ 美国 →
90.31
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.11 91.25 91.11 91.14 14.0K
09:31 91.18 91.24 91.18 91.24 1.1K
09:32 91.40 91.48 91.40 91.43 1.8K
09:33 91.44 91.52 91.44 91.52 1.3K
09:34 91.49 91.49 91.49 91.49 3.2K
09:35 91.39 91.41 91.33 91.33 5.4K
09:36 91.40 91.55 91.40 91.55 8.4K
09:37 91.47 91.48 91.47 91.48 6.1K
09:38 91.52 91.52 91.51 91.51 3.1K
09:39 91.46 91.51 91.46 91.51 2.9K
09:40 91.55 91.56 91.55 91.56 1.5K
09:41 91.54 91.59 91.52 91.59 9.2K
09:42 91.62 91.62 91.52 91.53 5.1K
09:43 91.55 91.57 91.55 91.57 9.4K
09:44 91.57 91.57 91.52 91.52 2.4K
09:45 91.48 91.48 91.23 91.23 12.5K
09:46 91.23 91.37 91.23 91.37 5.6K
09:47 91.38 91.39 91.34 91.34 1.0K
09:48 91.38 91.46 91.34 91.46 1.1K
09:49 91.38 91.39 91.38 91.39 1.9K
09:51 91.32 91.39 91.32 91.33 5.4K
09:52 91.41 91.41 91.41 91.41 0.7K
09:53 91.36 91.36 91.25 91.25 5.5K
09:55 91.31 91.36 91.27 91.32 1.5K
09:56 91.27 91.27 91.27 91.27 2.1K
09:57 91.23 91.30 91.23 91.28 1.6K
09:58 91.30 91.30 91.25 91.28 3.7K
10:00 91.29 91.29 91.25 91.29 0.8K
10:01 91.27 91.31 91.27 91.31 1.4K
10:02 91.31 91.31 91.31 91.31 0.7K
10:03 91.35 91.35 91.27 91.27 2.9K
10:04 91.25 91.28 91.25 91.28 1.9K
10:05 91.29 91.29 91.28 91.28 2.5K
10:06 91.25 91.31 91.25 91.31 3.0K
10:07 91.34 91.34 91.29 91.31 1.1K
10:08 91.34 91.37 91.34 91.34 5.8K
10:09 91.35 91.35 91.35 91.35 0.7K
10:10 91.39 91.40 91.37 91.40 0.7K
10:11 91.34 91.47 91.34 91.47 3.0K
10:12 91.45 91.48 91.45 91.46 2.4K
10:13 91.44 91.48 91.44 91.46 4.1K
10:14 91.48 91.48 91.41 91.42 4.4K
10:15 91.45 91.45 91.39 91.43 2.5K
10:16 91.37 91.48 91.37 91.48 9.9K
10:17 91.49 91.49 91.44 91.45 2.1K
10:18 91.45 91.45 91.45 91.45 1.2K
10:19 91.44 91.45 91.41 91.43 0.7K
10:20 91.43 91.44 91.43 91.44 1.1K
10:21 91.46 91.46 91.43 91.43 0.9K
10:22 91.47 91.47 91.40 91.40 5.0K
10:23 91.38 91.38 91.38 91.38 0.6K
10:24 91.35 91.39 91.34 91.39 2.5K
10:25 91.41 91.41 91.41 91.41 0.6K
10:26 91.41 91.41 91.35 91.35 2.6K
10:27 91.36 91.40 91.36 91.40 2.7K
10:28 91.37 91.37 91.33 91.36 2.6K
10:29 91.41 91.41 91.40 91.40 7.8K
10:30 91.44 91.46 91.43 91.43 3.9K
10:31 91.43 91.49 91.38 91.38 14.0K
10:33 91.39 91.40 91.39 91.40 2.6K
10:34 91.39 91.43 91.39 91.43 17.4K
10:35 91.45 91.46 91.42 91.44 2.9K
10:36 91.44 91.45 91.43 91.43 2.0K
10:37 91.42 91.42 91.41 91.41 4.7K
10:38 91.40 91.40 91.35 91.35 2.4K
10:39 91.41 91.41 91.41 91.41 0.7K
10:40 91.41 91.43 91.41 91.42 0.6K
10:41 91.42 91.43 91.42 91.43 4.6K
10:42 91.42 91.46 91.40 91.46 17.2K
10:43 91.44 91.44 91.43 91.43 1.6K
10:44 91.42 91.42 91.40 91.40 5.9K
10:45 91.39 91.46 91.39 91.46 1.6K
10:46 91.50 91.50 91.50 91.50 1.0K
10:47 91.53 91.53 91.53 91.53 0.4K
10:48 91.53 91.53 91.53 91.53 0.6K
10:49 91.49 91.51 91.49 91.51 24.9K
10:50 91.51 91.56 91.50 91.50 3.5K
10:51 91.51 91.51 91.49 91.49 1.9K
10:52 91.50 91.56 91.50 91.54 6.4K
10:53 91.56 91.59 91.56 91.59 3.4K
10:54 91.62 91.63 91.62 91.63 1.4K
10:55 91.63 91.63 91.59 91.61 5.4K
10:56 91.63 91.63 91.63 91.63 4.6K
10:57 91.64 91.64 91.59 91.60 4.7K
10:58 91.60 91.60 91.59 91.59 0.9K
10:59 91.59 91.59 91.59 91.59 2.3K
11:00 91.59 91.66 91.59 91.63 17.4K
11:01 91.64 91.64 91.64 91.64 0.7K
11:02 91.66 91.66 91.62 91.66 8.0K
11:03 91.67 91.70 91.67 91.69 16.9K
11:04 91.75 91.76 91.73 91.73 8.8K
11:05 91.76 91.76 91.69 91.69 2.9K
11:06 91.68 91.68 91.63 91.63 2.1K
11:07 91.66 91.66 91.66 91.66 7.5K
11:08 91.66 91.68 91.66 91.68 1.4K
11:09 91.66 91.66 91.65 91.66 1.9K
11:10 91.66 91.66 91.66 91.66 15.4K
11:11 91.63 91.65 91.63 91.63 3.1K
11:12 91.63 91.63 91.57 91.57 18.7K
11:13 91.56 91.56 91.55 91.56 1.5K
11:14 91.56 91.56 91.55 91.55 0.9K
11:15 91.62 91.62 91.58 91.58 6.1K
11:16 91.58 91.58 91.58 91.58 0.9K
11:17 91.72 91.72 91.69 91.69 14.0K
11:18 91.70 91.70 91.70 91.70 0.2K
11:19 91.71 91.73 91.71 91.73 1.3K
11:20 91.73 91.73 91.72 91.72 0.8K
11:21 91.74 91.74 91.74 91.74 0.3K
11:22 91.69 91.71 91.69 91.71 2.0K
11:23 91.75 91.75 91.72 91.72 1.8K
11:25 91.76 91.77 91.76 91.77 10.5K
11:26 91.76 91.76 91.76 91.76 0.7K
11:27 91.77 91.83 91.76 91.83 10.0K
11:28 91.83 91.83 91.80 91.80 5.1K
11:29 91.81 91.81 91.77 91.77 1.2K
11:30 91.81 91.84 91.81 91.84 6.0K
11:31 91.84 91.84 91.84 91.84 8.5K
11:32 91.91 91.91 91.90 91.90 7.7K
11:33 91.88 91.88 91.84 91.85 3.0K
11:34 91.82 91.82 91.82 91.82 1.7K
11:35 91.85 91.86 91.85 91.86 0.7K
11:36 91.83 91.83 91.78 91.78 2.6K
11:38 91.75 91.75 91.75 91.75 6.1K
11:39 91.78 91.78 91.78 91.78 0.4K
11:40 91.76 91.76 91.76 91.76 1.3K
11:41 91.75 91.76 91.75 91.76 0.9K
11:42 91.71 91.72 91.70 91.72 1.7K
11:43 91.67 91.68 91.65 91.68 3.7K
11:44 91.67 91.70 91.67 91.70 5.2K
11:45 91.72 91.72 91.70 91.70 1.3K
11:46 91.72 91.72 91.67 91.67 1.7K
11:47 91.67 91.67 91.67 91.67 1.4K
11:48 91.73 91.73 91.69 91.70 9.7K
11:49 91.68 91.74 91.68 91.74 4.2K
11:50 91.74 91.74 91.72 91.72 0.8K
11:51 91.74 91.74 91.72 91.72 1.5K
11:52 91.72 91.72 91.68 91.68 4.1K
11:54 91.69 91.69 91.68 91.68 1.7K
11:55 91.66 91.66 91.66 91.66 0.6K
11:56 91.69 91.71 91.69 91.69 1.4K
11:58 91.69 91.72 91.69 91.72 1.1K
12:00 91.71 91.71 91.71 91.71 2.8K
12:01 91.72 91.72 91.71 91.71 0.8K
12:02 91.69 91.70 91.68 91.68 2.9K
12:03 91.69 91.69 91.69 91.69 0.3K
12:04 91.66 91.68 91.66 91.67 3.0K
12:05 91.67 91.68 91.67 91.67 9.7K
12:06 91.64 91.70 91.64 91.70 1.4K
12:08 91.70 91.70 91.70 91.70 0.7K
12:09 91.71 91.73 91.71 91.73 1.9K
12:10 91.73 91.73 91.73 91.73 2.2K
12:11 91.73 91.76 91.73 91.76 6.7K
12:12 91.73 91.73 91.71 91.71 2.3K
12:13 91.74 91.74 91.71 91.71 1.7K
12:14 91.73 91.74 91.73 91.74 1.0K
12:15 91.74 91.74 91.74 91.74 0.6K
12:16 91.71 91.74 91.68 91.68 5.1K
12:18 91.71 91.71 91.69 91.71 20.2K
12:19 91.70 91.70 91.70 91.70 5.6K
12:20 91.68 91.76 91.68 91.74 10.2K
12:21 91.74 91.79 91.73 91.79 2.0K
12:22 91.79 91.79 91.74 91.74 10.4K
12:23 91.82 91.82 91.77 91.77 1.0K
12:24 91.74 91.74 91.74 91.74 3.7K
12:25 91.74 91.74 91.74 91.74 0.4K
12:26 91.73 91.73 91.73 91.73 1.1K
12:27 91.73 91.73 91.73 91.73 1.2K
12:28 91.73 91.73 91.73 91.73 0.3K
12:29 91.73 91.73 91.73 91.73 0.4K
12:30 91.72 91.72 91.72 91.72 0.2K
12:31 91.77 91.77 91.77 91.77 0.7K
12:33 91.77 91.84 91.77 91.84 17.8K
12:34 91.85 91.85 91.85 91.85 1.3K
12:35 91.86 91.86 91.86 91.86 0.7K
12:36 91.87 91.87 91.87 91.87 0.6K
12:37 91.88 91.88 91.88 91.88 1.4K
12:39 91.86 91.87 91.86 91.87 5.7K
12:40 91.87 91.94 91.87 91.94 13.6K
12:41 91.95 91.95 91.92 91.94 1.7K
12:42 91.94 91.95 91.94 91.95 2.0K
12:43 91.94 91.94 91.93 91.94 5.5K
12:44 91.95 91.95 91.93 91.93 2.0K
12:45 91.93 91.96 91.93 91.96 3.1K
12:46 91.97 91.97 91.95 91.95 1.5K
12:47 91.97 91.97 91.94 91.96 7.6K
12:48 91.96 91.96 91.95 91.95 4.6K
12:49 91.95 91.95 91.92 91.94 8.4K
12:50 91.95 91.96 91.95 91.96 1.5K
12:51 91.96 91.98 91.96 91.98 2.8K
12:52 91.98 92.02 91.98 92.02 5.5K
12:53 92.00 92.05 92.00 92.05 2.4K
12:54 92.07 92.07 92.06 92.06 1.2K
12:55 92.06 92.09 92.06 92.08 5.1K
12:56 92.10 92.10 92.10 92.10 1.5K
12:58 92.12 92.12 92.01 92.01 8.1K
12:59 92.02 92.02 91.98 91.98 6.6K
13:00 92.02 92.02 92.02 92.02 0.7K
13:01 92.02 92.02 92.02 92.02 0.5K
13:02 92.04 92.04 92.01 92.01 1.7K
13:03 92.02 92.02 92.02 92.02 0.6K
13:04 92.02 92.04 92.00 92.01 3.0K
13:05 92.01 92.04 92.01 92.04 7.1K
13:08 92.17 92.17 92.17 92.17 1.5K
13:09 92.17 92.17 92.16 92.16 0.7K
13:10 92.18 92.18 92.18 92.18 1.3K
13:12 92.16 92.16 92.15 92.15 2.2K
13:13 92.16 92.16 92.16 92.16 0.9K
13:14 92.15 92.18 92.15 92.18 2.7K
13:15 92.24 92.24 92.23 92.23 0.8K
13:16 92.24 92.24 92.24 92.24 0.8K
13:17 92.25 92.29 92.25 92.29 0.6K
13:18 92.25 92.25 92.25 92.25 0.4K
13:19 92.25 92.25 92.25 92.25 1.1K
13:20 92.25 92.25 92.25 92.25 2.0K
13:21 92.25 92.25 92.25 92.25 0.1K
13:22 92.25 92.25 92.25 92.25 2.8K
13:23 92.22 92.24 92.22 92.24 1.6K
13:24 92.24 92.24 92.23 92.23 3.8K
13:25 92.23 92.23 92.22 92.23 2.6K
13:26 92.23 92.23 92.23 92.23 0.7K
13:27 92.23 92.27 92.23 92.27 2.5K
13:28 92.26 92.26 92.25 92.25 2.2K
13:29 92.27 92.27 92.26 92.26 4.2K
13:30 92.26 92.29 92.26 92.28 14.6K
13:31 92.28 92.31 92.28 92.31 2.8K
13:33 92.31 92.32 92.31 92.32 2.2K
13:34 92.36 92.36 92.36 92.36 0.4K
13:35 92.37 92.37 92.37 92.37 0.6K
13:36 92.36 92.36 92.36 92.36 0.9K
13:37 92.36 92.36 92.35 92.35 4.3K
13:38 92.46 92.51 92.46 92.51 56.4K
13:39 92.50 92.50 92.49 92.50 2.1K
13:40 92.50 92.50 92.42 92.42 27.0K
13:41 92.45 92.45 92.43 92.43 0.7K
13:42 92.42 92.42 92.39 92.39 1.2K
13:43 92.35 92.35 92.34 92.34 0.7K
13:44 92.35 92.35 92.27 92.27 1.6K
13:45 92.33 92.33 92.32 92.33 1.6K
13:46 92.41 92.44 92.39 92.44 0.7K
13:47 92.42 92.42 92.38 92.38 2.2K
13:49 92.32 92.32 92.32 92.32 1.0K
13:51 92.28 92.38 92.28 92.38 2.9K
13:52 92.38 92.43 92.38 92.42 2.4K
13:53 92.41 92.41 92.34 92.34 3.3K
13:54 92.35 92.35 92.33 92.33 0.7K
13:56 92.32 92.37 92.32 92.37 1.8K
13:57 92.38 92.39 92.38 92.39 0.7K
13:58 92.39 92.39 92.39 92.39 1.6K
14:00 92.40 92.43 92.40 92.43 2.3K
14:01 92.42 92.44 92.42 92.44 4.7K
14:02 92.47 92.50 92.47 92.50 4.9K
14:03 92.51 92.54 92.51 92.54 1.1K
14:04 92.53 92.58 92.53 92.58 1.9K
14:05 92.57 92.57 92.57 92.57 0.2K
14:06 92.56 92.58 92.56 92.57 1.6K
14:07 92.57 92.62 92.57 92.62 9.0K
14:08 92.64 92.64 92.64 92.64 0.8K
14:09 92.64 92.64 92.64 92.64 1.1K
14:10 92.64 92.64 92.64 92.64 0.7K
14:11 92.61 92.61 92.61 92.61 1.7K
14:12 92.61 92.63 92.60 92.60 1.8K
14:13 92.60 92.64 92.60 92.64 6.7K
14:14 92.64 92.64 92.64 92.64 0.5K
14:15 92.64 92.66 92.64 92.66 0.7K
14:16 92.69 92.71 92.69 92.70 3.6K
14:17 92.70 92.77 92.70 92.77 1.3K
14:18 92.77 92.77 92.75 92.75 5.6K
14:19 92.73 92.73 92.73 92.73 0.4K
14:20 92.71 92.73 92.70 92.73 3.8K
14:21 92.70 92.70 92.69 92.69 1.2K
14:22 92.72 92.73 92.70 92.73 1.1K
14:23 92.75 92.75 92.75 92.75 5.6K
14:24 92.81 92.81 92.80 92.80 0.5K
14:25 92.78 92.78 92.76 92.76 1.0K
14:26 92.80 92.80 92.80 92.80 0.6K
14:27 92.79 92.82 92.79 92.79 2.1K
14:28 92.80 92.80 92.79 92.79 1.6K
14:29 92.78 92.84 92.78 92.80 8.7K
14:30 92.78 92.81 92.78 92.81 0.9K
14:31 92.81 92.81 92.77 92.77 8.7K
14:32 92.80 92.80 92.78 92.78 0.4K
14:33 92.81 92.81 92.78 92.78 0.7K
14:34 92.78 92.80 92.78 92.80 4.7K
14:35 92.80 92.81 92.79 92.81 4.0K
14:36 92.80 92.81 92.78 92.81 3.2K
14:37 92.77 92.77 92.77 92.77 1.2K
14:38 92.75 92.77 92.75 92.77 1.3K
14:39 92.77 92.77 92.77 92.77 0.9K
14:40 92.77 92.77 92.77 92.77 0.5K
14:41 92.73 92.76 92.73 92.76 1.3K
14:42 92.71 92.72 92.71 92.72 1.4K
14:43 92.69 92.70 92.68 92.68 6.5K
14:44 92.69 92.71 92.69 92.71 2.2K
14:45 92.72 92.72 92.72 92.72 2.4K
14:47 92.72 92.72 92.70 92.71 2.3K
14:48 92.73 92.73 92.73 92.73 0.8K
14:49 92.75 92.75 92.74 92.75 2.6K
14:50 92.76 92.76 92.75 92.75 3.2K
14:51 92.74 92.80 92.74 92.80 3.2K
14:52 92.81 92.81 92.80 92.80 3.4K
14:53 92.78 92.78 92.77 92.77 1.5K
14:54 92.74 92.76 92.74 92.75 2.0K
14:55 92.75 92.75 92.72 92.73 3.3K
14:56 92.72 92.72 92.64 92.64 5.1K
14:57 92.63 92.64 92.63 92.64 2.0K
14:58 92.61 92.61 92.61 92.61 2.2K
14:59 92.59 92.60 92.59 92.59 9.6K
15:00 92.61 92.62 92.61 92.62 1.0K
15:01 92.63 92.63 92.63 92.63 2.3K
15:02 92.63 92.63 92.57 92.59 3.1K
15:03 92.58 92.60 92.58 92.60 3.4K
15:04 92.60 92.63 92.60 92.63 2.9K
15:05 92.61 92.61 92.61 92.61 1.4K
15:06 92.62 92.62 92.62 92.62 0.9K
15:07 92.61 92.61 92.56 92.56 4.5K
15:08 92.57 92.57 92.55 92.56 1.6K
15:09 92.57 92.62 92.57 92.61 4.7K
15:10 92.60 92.60 92.60 92.60 2.8K
15:11 92.61 92.62 92.61 92.62 1.0K
15:12 92.62 92.62 92.59 92.59 1.9K
15:13 92.57 92.57 92.57 92.57 1.1K
15:14 92.60 92.60 92.58 92.59 5.6K
15:15 92.61 92.61 92.61 92.61 1.2K
15:16 92.63 92.63 92.62 92.62 0.9K
15:17 92.60 92.61 92.60 92.61 2.3K
15:18 92.61 92.61 92.61 92.61 1.6K
15:19 92.60 92.60 92.59 92.59 4.8K
15:20 92.57 92.59 92.57 92.59 4.9K
15:21 92.58 92.58 92.58 92.58 1.2K
15:22 92.55 92.55 92.54 92.54 0.8K
15:23 92.52 92.52 92.51 92.51 3.5K
15:24 92.52 92.52 92.49 92.49 2.6K
15:25 92.52 92.52 92.51 92.52 2.7K
15:26 92.51 92.51 92.50 92.51 3.7K
15:27 92.48 92.48 92.48 92.48 1.6K
15:28 92.49 92.49 92.49 92.49 1.8K
15:29 92.49 92.49 92.49 92.49 1.5K
15:30 92.48 92.48 92.48 92.48 1.5K
15:31 92.50 92.50 92.49 92.49 3.1K
15:32 92.51 92.52 92.51 92.51 7.3K
15:33 92.49 92.52 92.49 92.52 2.7K
15:34 92.52 92.54 92.52 92.53 4.3K
15:35 92.53 92.56 92.53 92.56 2.8K
15:36 92.57 92.57 92.57 92.57 1.1K
15:37 92.58 92.60 92.57 92.58 6.8K
15:38 92.58 92.58 92.55 92.56 8.7K
15:39 92.56 92.58 92.56 92.58 4.5K
15:40 92.61 92.64 92.61 92.64 5.1K
15:41 92.64 92.64 92.61 92.62 3.5K
15:42 92.61 92.63 92.61 92.62 5.9K
15:43 92.63 92.64 92.62 92.62 5.5K
15:44 92.62 92.65 92.62 92.65 6.3K
15:45 92.63 92.66 92.61 92.66 16.9K
15:46 92.69 92.71 92.69 92.71 6.6K
15:47 92.71 92.80 92.71 92.79 26.4K
15:48 92.82 92.84 92.80 92.84 7.1K
15:49 92.85 92.95 92.85 92.87 21.6K
15:50 92.89 92.96 92.87 92.96 55.3K
15:51 93.00 93.00 92.95 92.97 8.5K
15:52 92.98 93.01 92.98 93.01 9.4K
15:53 93.03 93.03 92.98 92.99 27.5K
15:54 92.97 92.99 92.95 92.97 14.1K
15:55 93.02 93.02 92.97 92.99 26.3K
15:56 92.97 92.97 92.92 92.92 16.8K
15:57 92.92 92.92 92.79 92.82 41.5K
15:58 92.83 92.87 92.80 92.81 60.6K
15:59 92.82 92.90 92.81 92.90 619.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据