LG Display Co. Ltd.

LPL
🏛️ 美国 →
5.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 10.08 10.18 10.07 10.10 0.5M
2021-12-30 10.20 10.20 10.04 10.09 0.6M
2021-12-29 10.00 10.12 9.95 10.07 0.7M
2021-12-28 9.68 9.71 9.54 9.59 0.3M
2021-12-27 9.75 9.83 9.72 9.82 0.3M
2021-12-23 9.60 9.69 9.60 9.64 0.4M
2021-12-22 9.54 9.61 9.52 9.59 0.4M
2021-12-21 9.32 9.40 9.32 9.34 0.5M
2021-12-20 9.26 9.31 9.20 9.26 0.4M
2021-12-17 9.33 9.51 9.31 9.41 0.9M
2021-12-16 9.60 9.64 9.39 9.41 0.7M
2021-12-15 9.56 9.61 9.44 9.60 0.6M
2021-12-14 9.23 9.28 9.20 9.26 0.6M
2021-12-13 9.43 9.46 9.29 9.30 0.5M
2021-12-10 9.33 9.45 9.29 9.31 0.8M
2021-12-09 9.13 9.17 9.09 9.11 0.2M
2021-12-08 9.19 9.25 9.14 9.23 0.7M
2021-12-07 9.44 9.52 9.36 9.42 0.8M
2021-12-06 9.12 9.12 9.00 9.07 0.9M
2021-12-03 8.66 8.73 8.48 8.53 0.6M
2021-12-02 8.32 8.45 8.32 8.44 0.7M
2021-12-01 8.57 8.67 8.44 8.44 0.5M
2021-11-30 8.34 8.45 8.30 8.39 0.8M
2021-11-29 8.60 8.62 8.53 8.61 0.5M
2021-11-26 8.71 8.74 8.56 8.56 0.8M
2021-11-24 9.28 9.32 9.21 9.26 0.5M
2021-11-23 9.22 9.26 9.15 9.22 0.7M
2021-11-22 9.45 9.53 9.41 9.43 0.7M
2021-11-19 9.33 9.41 9.32 9.35 0.8M
2021-11-18 9.49 9.50 9.30 9.32 1.3M
2021-11-17 9.02 9.06 8.94 9.01 0.7M
2021-11-16 8.71 8.72 8.66 8.68 0.4M
2021-11-15 8.71 8.81 8.71 8.71 0.4M
2021-11-12 8.55 8.63 8.55 8.62 0.2M
2021-11-11 8.51 8.61 8.51 8.57 0.3M
2021-11-10 8.45 8.50 8.35 8.39 0.6M
2021-11-09 8.65 8.69 8.53 8.57 0.5M
2021-11-08 8.61 8.66 8.58 8.65 0.3M
2021-11-05 8.57 8.61 8.53 8.59 0.4M
2021-11-04 8.62 8.65 8.50 8.58 0.5M
2021-11-03 8.50 8.57 8.45 8.56 0.3M
2021-11-02 8.36 8.44 8.36 8.38 0.3M
2021-11-01 8.37 8.44 8.32 8.42 0.4M
2021-10-29 8.36 8.37 8.29 8.35 0.4M
2021-10-28 8.28 8.47 8.22 8.44 0.9M
2021-10-27 7.90 7.90 7.71 7.81 0.6M
2021-10-26 7.90 7.99 7.77 7.77 0.9M
2021-10-25 7.59 7.70 7.59 7.62 0.4M
2021-10-22 7.56 7.60 7.48 7.49 0.7M
2021-10-21 7.60 7.64 7.55 7.63 0.4M
2021-10-20 7.73 7.74 7.59 7.62 0.8M
2021-10-19 7.67 7.81 7.65 7.78 0.8M
2021-10-18 7.70 7.74 7.61 7.64 0.7M
2021-10-15 7.69 7.80 7.69 7.72 0.5M
2021-10-14 7.50 7.58 7.50 7.55 0.4M
2021-10-13 7.36 7.43 7.35 7.40 0.5M
2021-10-12 7.38 7.41 7.33 7.34 0.7M
2021-10-11 7.64 7.64 7.49 7.51 0.6M
2021-10-08 7.58 7.68 7.57 7.62 1.1M
2021-10-07 7.56 7.68 7.55 7.62 1.2M
2021-10-06 7.35 7.40 7.25 7.40 0.9M
2021-10-05 7.61 7.74 7.60 7.66 0.5M
2021-10-04 7.79 7.79 7.63 7.63 0.6M
2021-10-01 7.89 7.93 7.70 7.79 0.7M
2021-09-30 7.98 8.01 7.91 7.95 0.6M
2021-09-29 8.07 8.07 7.92 7.95 0.7M
2021-09-28 8.19 8.19 8.04 8.07 0.5M
2021-09-27 8.25 8.32 8.14 8.22 0.8M
2021-09-24 8.08 8.13 8.02 8.05 0.8M
2021-09-23 8.33 8.47 8.32 8.35 0.8M
2021-09-22 8.30 8.55 8.30 8.51 0.9M
2021-09-21 8.45 8.55 8.21 8.29 1.0M
2021-09-20 8.14 8.53 8.06 8.49 2.8M
2021-09-17 8.46 8.46 8.16 8.25 5.6M
2021-09-16 8.50 8.50 8.35 8.46 1.1M
2021-09-15 8.64 8.68 8.56 8.65 0.7M
2021-09-14 8.76 8.81 8.65 8.66 0.8M
2021-09-13 8.67 8.78 8.62 8.74 0.7M
2021-09-10 8.70 8.75 8.59 8.63 0.7M
2021-09-09 8.68 8.75 8.66 8.72 0.5M
2021-09-08 8.74 8.74 8.63 8.70 1.0M
2021-09-07 8.88 8.93 8.79 8.87 0.6M
2021-09-03 9.08 9.15 8.96 8.98 0.7M
2021-09-02 8.83 8.85 8.74 8.83 0.7M
2021-09-01 8.89 9.01 8.88 8.94 0.6M
2021-08-31 8.90 8.93 8.81 8.81 0.7M
2021-08-30 8.85 8.88 8.73 8.81 0.8M
2021-08-27 8.85 8.96 8.82 8.95 0.8M
2021-08-26 8.81 9.02 8.75 8.80 2.4M
2021-08-25 8.70 9.11 8.68 9.11 7.2M
2021-08-24 8.57 8.77 8.57 8.70 1.1M
2021-08-23 8.42 8.48 8.38 8.45 0.7M
2021-08-20 8.34 8.43 8.30 8.42 0.5M
2021-08-19 8.57 8.61 8.49 8.59 0.6M
2021-08-18 9.06 9.07 8.92 8.92 0.7M
2021-08-17 8.81 8.82 8.60 8.65 0.6M
2021-08-16 8.69 8.82 8.69 8.82 0.7M
2021-08-13 8.95 8.95 8.85 8.88 0.6M
2021-08-12 9.31 9.33 9.10 9.20 0.8M
2021-08-11 9.56 9.56 9.47 9.55 0.2M
2021-08-10 9.65 9.65 9.55 9.59 0.3M
2021-08-09 9.59 9.63 9.52 9.63 0.3M
2021-08-06 9.67 9.69 9.59 9.69 0.4M
2021-08-05 9.89 9.89 9.80 9.83 0.2M
2021-08-04 9.89 9.99 9.85 9.85 0.3M
2021-08-03 9.66 9.69 9.61 9.67 0.3M
2021-08-02 9.51 9.57 9.45 9.52 0.7M
2021-07-30 9.55 9.62 9.51 9.53 0.4M
2021-07-29 9.73 9.82 9.69 9.80 0.5M
2021-07-28 10.01 10.01 9.62 9.66 0.7M
2021-07-27 9.63 9.64 9.42 9.52 0.5M
2021-07-26 9.60 9.71 9.56 9.70 0.4M
2021-07-23 9.85 9.85 9.73 9.76 0.3M
2021-07-22 9.85 9.86 9.75 9.77 0.4M
2021-07-21 9.71 9.89 9.71 9.88 0.6M
2021-07-20 9.94 10.02 9.88 9.98 0.4M
2021-07-19 9.80 9.86 9.68 9.84 0.7M
2021-07-16 10.21 10.21 9.98 10.00 0.4M
2021-07-15 10.21 10.26 10.12 10.17 0.4M
2021-07-14 10.19 10.20 10.04 10.05 0.8M
2021-07-13 10.22 10.28 10.18 10.18 0.5M
2021-07-12 10.20 10.25 10.11 10.25 0.2M
2021-07-09 10.04 10.18 10.04 10.17 0.4M
2021-07-08 10.05 10.08 9.97 10.02 0.6M
2021-07-07 10.43 10.45 10.27 10.31 0.3M
2021-07-06 10.67 10.67 10.44 10.55 0.4M
2021-07-02 10.87 10.96 10.83 10.92 0.5M
2021-07-01 10.70 10.72 10.65 10.68 0.3M
2021-06-30 10.74 10.74 10.68 10.69 0.4M
2021-06-29 10.59 10.60 10.51 10.59 0.4M
2021-06-28 10.70 10.73 10.63 10.72 0.3M
2021-06-25 10.69 10.77 10.62 10.64 0.4M
2021-06-24 10.52 10.63 10.50 10.62 0.3M
2021-06-23 10.48 10.50 10.40 10.40 0.7M
2021-06-22 10.73 10.76 10.61 10.75 0.6M
2021-06-21 10.67 10.87 10.67 10.83 0.8M
2021-06-18 10.59 10.59 10.44 10.55 0.7M
2021-06-17 10.36 10.49 10.30 10.38 1.0M
2021-06-16 10.12 10.16 9.80 9.92 0.6M
2021-06-15 10.19 10.20 10.03 10.10 0.6M
2021-06-14 10.31 10.42 10.15 10.27 1.1M
2021-06-11 10.28 10.29 10.19 10.24 0.4M
2021-06-10 10.24 10.31 10.21 10.27 0.4M
2021-06-09 10.47 10.47 10.23 10.24 0.9M
2021-06-08 10.68 10.68 10.51 10.61 0.6M
2021-06-07 10.79 10.79 10.68 10.75 0.4M
2021-06-04 10.68 10.78 10.66 10.77 0.5M
2021-06-03 10.78 10.78 10.67 10.75 0.4M
2021-06-02 10.95 10.98 10.86 10.98 0.6M
2021-06-01 11.24 11.26 11.13 11.15 0.8M
2021-05-28 10.43 11.16 10.39 10.66 2.8M
2021-05-27 10.18 10.25 10.16 10.23 0.4M
2021-05-26 10.10 10.18 10.08 10.16 0.3M
2021-05-25 10.14 10.14 9.94 9.99 0.5M
2021-05-24 10.06 10.19 10.05 10.13 0.3M
2021-05-21 10.04 10.10 9.96 9.96 0.4M
2021-05-20 9.90 9.96 9.83 9.94 0.5M
2021-05-19 9.93 10.10 9.86 10.05 0.6M
2021-05-18 10.08 10.20 10.06 10.06 0.6M
2021-05-17 9.80 9.86 9.65 9.68 0.7M
2021-05-14 9.74 9.85 9.71 9.84 0.3M
2021-05-13 9.68 9.73 9.58 9.66 0.6M
2021-05-12 10.20 10.20 9.72 9.78 1.2M
2021-05-11 10.37 10.37 10.18 10.31 0.8M
2021-05-10 11.00 11.09 10.77 10.77 0.6M
2021-05-07 10.89 11.06 10.89 11.06 0.7M
2021-05-06 10.65 10.74 10.58 10.73 0.4M
2021-05-05 10.62 10.62 10.47 10.57 0.4M
2021-05-04 10.57 10.58 10.40 10.51 0.5M
2021-05-03 10.80 10.80 10.65 10.65 0.5M
2021-04-30 11.13 11.15 10.77 10.78 0.8M
2021-04-29 11.56 11.67 11.23 11.48 1.1M
2021-04-28 11.95 12.28 11.87 11.88 0.6M
2021-04-27 12.14 12.31 12.11 12.19 0.6M
2021-04-26 12.00 12.15 11.98 12.03 0.6M
2021-04-23 11.95 12.16 11.86 12.12 1.2M
2021-04-22 11.60 11.76 11.51 11.64 0.7M
2021-04-21 10.98 11.18 10.94 11.14 0.4M
2021-04-20 10.95 11.05 10.77 10.90 0.5M
2021-04-19 10.95 11.00 10.85 10.92 0.4M
2021-04-16 11.05 11.07 10.80 10.95 0.4M
2021-04-15 11.15 11.18 11.03 11.13 0.4M
2021-04-14 10.96 11.02 10.86 10.90 0.5M
2021-04-13 10.93 10.96 10.81 10.82 0.4M
2021-04-12 10.96 10.98 10.81 10.89 0.4M
2021-04-09 11.21 11.30 11.16 11.23 0.6M
2021-04-08 11.03 11.12 10.91 11.07 0.7M
2021-04-07 11.21 11.39 11.19 11.24 1.4M
2021-04-06 11.32 11.37 11.07 11.08 1.5M
2021-04-05 10.78 10.92 10.70 10.74 0.8M
2021-04-01 9.97 10.04 9.91 10.02 0.4M
2021-03-31 10.02 10.12 9.99 9.99 0.7M
2021-03-30 9.73 9.86 9.69 9.83 0.5M
2021-03-29 9.66 9.74 9.55 9.65 0.2M
2021-03-26 9.61 9.82 9.61 9.82 0.3M
2021-03-25 9.47 9.65 9.44 9.63 0.5M
2021-03-24 9.70 9.75 9.53 9.53 0.5M
2021-03-23 9.82 9.87 9.56 9.57 0.7M
2021-03-22 9.85 9.98 9.77 9.86 0.6M
2021-03-19 9.49 9.60 9.36 9.55 0.4M
2021-03-18 9.67 9.72 9.45 9.46 0.6M
2021-03-17 9.73 9.85 9.62 9.84 0.4M
2021-03-16 9.97 9.98 9.70 9.77 0.8M
2021-03-15 9.81 9.88 9.64 9.87 0.5M
2021-03-12 9.89 9.94 9.81 9.90 0.5M
2021-03-11 9.89 9.95 9.70 9.80 0.6M
2021-03-10 9.61 9.68 9.49 9.63 1.3M
2021-03-09 9.82 9.84 9.53 9.79 0.7M
2021-03-08 9.78 9.82 9.51 9.53 0.6M
2021-03-05 9.96 10.07 9.68 10.05 0.6M
2021-03-04 10.05 10.18 9.69 9.75 0.9M
2021-03-03 10.13 10.25 9.92 9.95 0.5M
2021-03-02 10.24 10.24 10.12 10.20 0.5M
2021-03-01 10.24 10.30 10.08 10.27 0.5M
2021-02-26 10.12 10.12 9.92 9.99 1.0M
2021-02-25 10.66 10.66 10.14 10.19 0.9M
2021-02-24 10.63 10.68 10.46 10.65 0.7M
2021-02-23 10.85 11.08 10.58 11.08 0.6M
2021-02-22 11.14 11.18 10.91 10.94 0.5M
2021-02-19 11.15 11.24 11.09 11.19 0.7M
2021-02-18 10.87 10.91 10.68 10.78 0.6M
2021-02-17 11.05 11.22 11.05 11.16 0.7M
2021-02-16 11.08 11.20 11.08 11.17 1.8M
2021-02-12 10.72 10.89 10.65 10.84 0.5M
2021-02-11 10.67 10.79 10.56 10.73 0.5M
2021-02-10 10.52 10.71 10.36 10.62 0.8M
2021-02-09 10.36 10.44 10.27 10.36 1.8M
2021-02-08 10.20 10.29 10.12 10.29 0.5M
2021-02-05 10.33 10.33 10.12 10.16 0.9M
2021-02-04 10.34 10.34 10.08 10.33 1.6M
2021-02-03 10.13 10.31 10.08 10.20 0.7M
2021-02-02 10.21 10.25 10.08 10.17 0.7M
2021-02-01 10.08 10.14 9.87 10.10 1.0M
2021-01-29 9.76 9.89 9.44 9.66 1.8M
2021-01-28 10.12 10.32 9.80 10.15 1.3M
2021-01-27 10.23 10.25 9.47 9.80 1.2M
2021-01-26 10.86 10.86 10.34 10.44 1.0M
2021-01-25 10.65 10.65 10.35 10.40 1.1M
2021-01-22 10.57 10.66 10.50 10.51 0.9M
2021-01-21 10.50 10.74 10.45 10.60 1.0M
2021-01-20 9.72 9.84 9.70 9.82 0.4M
2021-01-19 9.57 9.69 9.57 9.67 0.5M
2021-01-15 9.55 9.65 9.47 9.50 0.5M
2021-01-14 9.75 9.76 9.60 9.68 0.7M
2021-01-13 9.27 9.30 9.21 9.24 0.3M
2021-01-12 9.10 9.17 9.06 9.17 0.3M
2021-01-11 8.93 8.97 8.87 8.93 0.4M
2021-01-08 9.15 9.27 9.14 9.21 0.5M
2021-01-07 9.08 9.17 9.05 9.16 0.3M
2021-01-06 8.86 9.03 8.84 8.96 0.5M
2021-01-05 8.59 8.65 8.56 8.64 0.2M
2021-01-04 8.78 8.80 8.60 8.66 0.3M