| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
82.15 |
82.71 |
81.82 |
82.69 |
0.5M |
| 2024-12-30 |
82.71 |
82.71 |
81.50 |
81.89 |
0.5M |
| 2024-12-27 |
82.75 |
83.65 |
82.40 |
83.19 |
0.5M |
| 2024-12-26 |
83.13 |
83.76 |
82.95 |
83.17 |
0.6M |
| 2024-12-24 |
83.34 |
83.78 |
82.80 |
83.70 |
0.4M |
| 2024-12-23 |
82.42 |
83.44 |
81.96 |
83.42 |
1.2M |
| 2024-12-20 |
82.30 |
83.74 |
82.14 |
83.05 |
6.2M |
| 2024-12-19 |
82.59 |
83.45 |
81.61 |
82.24 |
1.9M |
| 2024-12-18 |
85.30 |
86.18 |
82.77 |
82.87 |
1.6M |
| 2024-12-17 |
85.66 |
86.98 |
85.02 |
85.37 |
1.4M |
| 2024-12-16 |
87.46 |
87.90 |
86.50 |
86.52 |
1.0M |
| 2024-12-13 |
87.54 |
88.12 |
87.08 |
87.88 |
1.1M |
| 2024-12-12 |
87.70 |
88.83 |
87.70 |
88.08 |
1.2M |
| 2024-12-11 |
87.69 |
88.35 |
87.42 |
87.98 |
1.5M |
| 2024-12-10 |
88.22 |
88.65 |
87.00 |
87.72 |
1.7M |
| 2024-12-09 |
88.72 |
89.06 |
88.10 |
88.22 |
1.4M |
| 2024-12-06 |
90.00 |
90.60 |
88.17 |
88.38 |
1.9M |
| 2024-12-05 |
92.02 |
92.39 |
87.21 |
89.56 |
2.6M |
| 2024-12-04 |
91.49 |
92.85 |
90.79 |
92.06 |
1.2M |
| 2024-12-03 |
92.39 |
92.64 |
91.53 |
92.01 |
0.9M |
| 2024-12-02 |
92.04 |
92.68 |
90.85 |
92.41 |
0.6M |
| 2024-11-29 |
92.80 |
93.18 |
91.93 |
92.09 |
0.4M |
| 2024-11-27 |
92.70 |
93.72 |
92.32 |
93.02 |
1.0M |
| 2024-11-26 |
92.51 |
92.51 |
91.37 |
92.22 |
1.1M |
| 2024-11-25 |
93.01 |
93.85 |
92.38 |
92.62 |
1.8M |
| 2024-11-22 |
91.61 |
93.24 |
91.17 |
92.82 |
1.0M |
| 2024-11-21 |
90.10 |
91.21 |
89.91 |
91.01 |
1.5M |
| 2024-11-20 |
89.41 |
90.47 |
89.24 |
90.28 |
0.9M |
| 2024-11-19 |
89.07 |
89.74 |
88.87 |
89.54 |
1.2M |
| 2024-11-18 |
89.71 |
90.46 |
88.77 |
89.38 |
1.5M |
| 2024-11-15 |
89.63 |
90.41 |
89.31 |
89.86 |
1.7M |
| 2024-11-14 |
92.16 |
92.16 |
89.40 |
90.06 |
2.2M |
| 2024-11-13 |
93.30 |
94.53 |
91.96 |
92.25 |
1.5M |
| 2024-11-12 |
94.21 |
94.92 |
93.55 |
93.99 |
0.7M |
| 2024-11-11 |
93.49 |
94.66 |
93.15 |
94.07 |
0.6M |
| 2024-11-08 |
93.19 |
93.92 |
92.40 |
93.40 |
0.8M |
| 2024-11-07 |
94.35 |
94.54 |
92.72 |
92.92 |
1.1M |
| 2024-11-06 |
96.73 |
96.79 |
92.27 |
94.00 |
1.1M |
| 2024-11-05 |
93.10 |
94.01 |
92.83 |
93.90 |
0.7M |
| 2024-11-04 |
93.84 |
94.32 |
92.94 |
93.12 |
0.6M |
| 2024-11-01 |
93.96 |
94.11 |
93.16 |
93.76 |
0.8M |
| 2024-10-31 |
95.93 |
96.05 |
93.50 |
93.55 |
1.0M |
| 2024-10-30 |
94.36 |
95.86 |
94.17 |
95.68 |
1.0M |
| 2024-10-29 |
94.68 |
95.38 |
93.99 |
94.73 |
0.8M |
| 2024-10-28 |
94.04 |
95.73 |
93.66 |
95.08 |
0.7M |
| 2024-10-25 |
95.41 |
95.89 |
93.53 |
93.70 |
0.7M |
| 2024-10-24 |
95.77 |
95.81 |
94.65 |
95.20 |
0.6M |
| 2024-10-23 |
96.45 |
96.83 |
95.36 |
95.93 |
1.1M |
| 2024-10-22 |
96.26 |
96.34 |
95.45 |
96.17 |
1.0M |
| 2024-10-21 |
97.07 |
97.85 |
96.16 |
96.32 |
1.4M |
| 2024-10-18 |
97.43 |
98.46 |
95.22 |
97.75 |
2.8M |
| 2024-10-17 |
93.50 |
94.39 |
93.50 |
93.84 |
1.4M |
| 2024-10-16 |
93.69 |
95.05 |
93.28 |
94.04 |
0.7M |
| 2024-10-15 |
92.90 |
94.29 |
92.81 |
94.10 |
1.0M |
| 2024-10-14 |
92.83 |
94.16 |
92.60 |
93.46 |
0.8M |
| 2024-10-11 |
92.57 |
92.98 |
91.59 |
92.78 |
2.1M |
| 2024-10-10 |
92.60 |
92.64 |
90.99 |
91.60 |
3.6M |
| 2024-10-09 |
91.78 |
93.20 |
91.78 |
92.60 |
0.8M |
| 2024-10-08 |
91.73 |
92.34 |
91.31 |
92.25 |
1.1M |
| 2024-10-07 |
93.00 |
93.29 |
91.42 |
92.10 |
0.9M |
| 2024-10-04 |
93.69 |
94.29 |
93.25 |
93.78 |
0.6M |
| 2024-10-03 |
93.83 |
94.12 |
93.11 |
93.24 |
0.8M |
| 2024-10-02 |
95.77 |
96.19 |
94.10 |
94.17 |
0.8M |
| 2024-10-01 |
96.00 |
96.62 |
95.28 |
95.80 |
0.6M |
| 2024-09-30 |
94.46 |
95.90 |
93.91 |
95.88 |
0.9M |
| 2024-09-27 |
95.54 |
96.14 |
94.23 |
94.74 |
0.8M |
| 2024-09-26 |
94.95 |
95.74 |
94.58 |
94.99 |
0.9M |
| 2024-09-25 |
96.00 |
96.74 |
94.30 |
94.77 |
0.6M |
| 2024-09-24 |
95.09 |
96.36 |
95.02 |
95.72 |
0.9M |
| 2024-09-23 |
94.01 |
95.72 |
93.24 |
95.48 |
1.3M |
| 2024-09-20 |
93.87 |
94.34 |
93.13 |
93.70 |
1.4M |
| 2024-09-19 |
94.00 |
94.46 |
93.15 |
94.43 |
0.8M |
| 2024-09-18 |
92.55 |
93.80 |
92.28 |
93.13 |
0.7M |
| 2024-09-17 |
92.54 |
93.04 |
92.20 |
92.22 |
0.6M |
| 2024-09-16 |
91.78 |
92.54 |
91.29 |
92.47 |
0.7M |
| 2024-09-13 |
90.63 |
91.42 |
90.14 |
91.34 |
0.5M |
| 2024-09-12 |
90.04 |
90.59 |
89.42 |
90.15 |
0.9M |
| 2024-09-11 |
89.84 |
89.98 |
87.89 |
89.94 |
0.5M |
| 2024-09-10 |
90.67 |
91.11 |
89.63 |
89.86 |
0.6M |
| 2024-09-09 |
91.27 |
92.13 |
90.64 |
90.90 |
0.9M |
| 2024-09-06 |
90.58 |
92.31 |
90.58 |
91.36 |
1.4M |
| 2024-09-05 |
90.79 |
91.11 |
89.67 |
90.38 |
2.2M |
| 2024-09-04 |
90.13 |
91.35 |
89.89 |
90.33 |
3.0M |
| 2024-09-03 |
89.72 |
90.76 |
89.72 |
90.42 |
1.1M |
| 2024-08-30 |
89.70 |
90.57 |
89.00 |
90.41 |
0.9M |
| 2024-08-29 |
89.96 |
89.96 |
87.88 |
89.15 |
1.2M |
| 2024-08-28 |
89.50 |
90.49 |
88.97 |
89.30 |
1.0M |
| 2024-08-27 |
89.51 |
90.40 |
89.17 |
89.67 |
0.6M |
| 2024-08-26 |
90.21 |
90.80 |
89.36 |
90.19 |
1.0M |
| 2024-08-23 |
90.00 |
90.57 |
89.13 |
89.55 |
1.2M |
| 2024-08-22 |
89.58 |
89.91 |
88.96 |
89.75 |
0.8M |
| 2024-08-21 |
87.99 |
89.38 |
87.99 |
89.35 |
0.6M |
| 2024-08-20 |
89.04 |
89.11 |
87.51 |
87.81 |
0.6M |
| 2024-08-19 |
87.88 |
89.36 |
87.88 |
89.13 |
1.1M |
| 2024-08-16 |
87.60 |
88.33 |
87.26 |
87.97 |
0.5M |
| 2024-08-15 |
87.31 |
88.40 |
86.25 |
87.88 |
1.2M |
| 2024-08-14 |
86.31 |
86.98 |
86.03 |
86.72 |
0.8M |
| 2024-08-13 |
85.99 |
86.86 |
85.42 |
86.18 |
0.7M |
| 2024-08-12 |
85.63 |
85.94 |
84.97 |
85.60 |
0.9M |
| 2024-08-09 |
85.99 |
86.14 |
84.85 |
85.82 |
0.7M |
| 2024-08-08 |
86.17 |
86.80 |
85.53 |
86.14 |
0.8M |
| 2024-08-07 |
85.85 |
87.06 |
85.77 |
85.95 |
1.0M |
| 2024-08-06 |
85.24 |
87.47 |
85.05 |
85.29 |
1.2M |
| 2024-08-05 |
84.66 |
85.83 |
83.30 |
85.38 |
1.8M |
| 2024-08-02 |
87.46 |
88.24 |
85.61 |
88.16 |
1.7M |
| 2024-08-01 |
88.65 |
89.68 |
86.43 |
88.11 |
1.4M |
| 2024-07-31 |
87.49 |
89.97 |
86.39 |
88.70 |
1.4M |
| 2024-07-30 |
86.60 |
87.62 |
86.30 |
87.36 |
1.3M |
| 2024-07-29 |
87.50 |
87.95 |
86.16 |
86.78 |
1.1M |
| 2024-07-26 |
85.71 |
86.86 |
85.03 |
85.68 |
1.6M |
| 2024-07-25 |
85.48 |
86.72 |
84.77 |
84.90 |
2.0M |
| 2024-07-24 |
84.93 |
85.43 |
83.80 |
85.03 |
2.3M |
| 2024-07-23 |
84.80 |
86.11 |
83.73 |
84.37 |
4.0M |
| 2024-07-22 |
77.65 |
77.89 |
76.03 |
77.46 |
1.4M |
| 2024-07-19 |
77.70 |
78.04 |
76.42 |
77.58 |
1.0M |
| 2024-07-18 |
77.44 |
79.28 |
77.22 |
77.84 |
1.1M |
| 2024-07-17 |
76.98 |
78.68 |
76.95 |
78.04 |
1.3M |
| 2024-07-16 |
75.94 |
77.61 |
75.78 |
77.35 |
0.8M |
| 2024-07-15 |
75.98 |
77.25 |
75.93 |
76.07 |
0.9M |
| 2024-07-12 |
75.54 |
76.51 |
75.33 |
75.99 |
1.0M |
| 2024-07-11 |
73.49 |
75.46 |
73.22 |
74.60 |
1.3M |
| 2024-07-10 |
72.41 |
73.25 |
71.62 |
72.48 |
0.8M |
| 2024-07-09 |
72.36 |
72.73 |
71.62 |
71.90 |
0.9M |
| 2024-07-08 |
71.97 |
73.40 |
71.77 |
72.95 |
1.1M |
| 2024-07-05 |
72.42 |
72.42 |
70.84 |
71.52 |
1.9M |
| 2024-07-03 |
73.42 |
73.98 |
72.53 |
72.60 |
0.4M |
| 2024-07-02 |
73.02 |
73.34 |
72.20 |
73.22 |
0.8M |
| 2024-07-01 |
74.83 |
74.83 |
72.72 |
73.24 |
0.9M |
| 2024-06-28 |
76.52 |
76.70 |
73.99 |
74.39 |
2.0M |
| 2024-06-27 |
77.20 |
77.20 |
75.80 |
76.48 |
0.7M |
| 2024-06-26 |
78.11 |
78.11 |
77.06 |
77.43 |
0.6M |
| 2024-06-25 |
79.18 |
79.55 |
77.67 |
78.63 |
0.7M |
| 2024-06-24 |
77.88 |
79.78 |
77.59 |
79.20 |
1.0M |
| 2024-06-21 |
77.07 |
78.51 |
77.07 |
77.54 |
1.7M |
| 2024-06-20 |
76.40 |
78.14 |
76.30 |
77.25 |
1.2M |
| 2024-06-18 |
77.90 |
78.62 |
76.27 |
76.44 |
1.3M |
| 2024-06-17 |
77.87 |
78.49 |
77.76 |
77.99 |
0.9M |
| 2024-06-14 |
78.51 |
78.96 |
77.57 |
78.18 |
1.1M |
| 2024-06-13 |
79.83 |
80.56 |
78.84 |
79.15 |
1.2M |
| 2024-06-12 |
81.17 |
81.65 |
79.48 |
79.99 |
1.3M |
| 2024-06-11 |
82.37 |
82.37 |
80.18 |
80.35 |
0.9M |
| 2024-06-10 |
81.52 |
82.74 |
81.02 |
82.67 |
0.9M |
| 2024-06-07 |
81.98 |
82.42 |
81.60 |
82.21 |
0.4M |
| 2024-06-06 |
82.41 |
82.82 |
82.14 |
82.29 |
0.5M |
| 2024-06-05 |
82.23 |
82.58 |
81.43 |
82.33 |
0.6M |
| 2024-06-04 |
83.06 |
83.38 |
82.25 |
82.37 |
0.7M |
| 2024-06-03 |
84.38 |
84.38 |
83.00 |
83.49 |
0.6M |
| 2024-05-31 |
83.46 |
84.25 |
82.95 |
84.19 |
0.8M |
| 2024-05-30 |
82.49 |
83.46 |
81.74 |
83.44 |
0.6M |
| 2024-05-29 |
81.83 |
82.48 |
81.58 |
82.28 |
0.7M |
| 2024-05-28 |
83.75 |
83.75 |
82.06 |
82.55 |
0.8M |
| 2024-05-24 |
83.87 |
84.12 |
83.35 |
83.67 |
0.6M |
| 2024-05-23 |
84.73 |
84.82 |
82.82 |
83.37 |
0.5M |
| 2024-05-22 |
85.39 |
85.45 |
84.42 |
84.78 |
0.5M |
| 2024-05-21 |
85.14 |
85.85 |
84.92 |
85.73 |
0.8M |
| 2024-05-20 |
84.66 |
85.52 |
84.53 |
85.17 |
0.5M |
| 2024-05-17 |
85.38 |
85.40 |
84.62 |
84.90 |
0.5M |
| 2024-05-16 |
84.33 |
85.49 |
84.07 |
85.25 |
0.9M |
| 2024-05-15 |
85.00 |
85.11 |
84.17 |
84.22 |
0.6M |
| 2024-05-14 |
84.50 |
84.87 |
84.10 |
84.69 |
0.8M |
| 2024-05-13 |
84.56 |
84.63 |
83.48 |
84.11 |
0.9M |
| 2024-05-10 |
84.15 |
84.31 |
83.46 |
84.03 |
0.5M |
| 2024-05-09 |
84.23 |
84.62 |
83.71 |
83.78 |
0.6M |
| 2024-05-08 |
83.50 |
84.14 |
83.06 |
84.03 |
1.3M |
| 2024-05-07 |
83.52 |
84.19 |
83.24 |
83.84 |
1.1M |
| 2024-05-06 |
83.01 |
83.80 |
82.82 |
83.27 |
0.7M |
| 2024-05-03 |
83.15 |
83.39 |
82.09 |
82.45 |
0.8M |
| 2024-05-02 |
83.65 |
83.82 |
82.31 |
82.37 |
1.0M |
| 2024-05-01 |
82.53 |
84.38 |
81.66 |
83.06 |
1.8M |
| 2024-04-30 |
83.20 |
85.66 |
81.91 |
82.07 |
2.9M |
| 2024-04-29 |
81.09 |
81.92 |
80.76 |
81.09 |
2.1M |
| 2024-04-26 |
80.82 |
81.29 |
80.00 |
80.59 |
1.9M |
| 2024-04-25 |
78.41 |
79.98 |
78.16 |
79.78 |
1.6M |
| 2024-04-24 |
78.34 |
79.18 |
77.90 |
78.83 |
1.6M |
| 2024-04-23 |
78.80 |
80.58 |
78.55 |
78.60 |
1.2M |
| 2024-04-22 |
78.00 |
79.68 |
77.12 |
79.43 |
1.0M |
| 2024-04-19 |
76.43 |
77.87 |
76.15 |
77.67 |
1.1M |
| 2024-04-18 |
76.76 |
77.07 |
76.15 |
76.92 |
0.6M |
| 2024-04-17 |
76.87 |
77.02 |
76.04 |
76.43 |
0.9M |
| 2024-04-16 |
77.11 |
77.50 |
75.75 |
76.98 |
1.0M |
| 2024-04-15 |
78.29 |
78.71 |
75.28 |
76.20 |
1.3M |
| 2024-04-12 |
78.87 |
79.52 |
76.87 |
77.31 |
1.1M |
| 2024-04-11 |
79.49 |
79.95 |
78.99 |
79.51 |
0.8M |
| 2024-04-10 |
79.02 |
79.70 |
78.43 |
79.50 |
1.0M |
| 2024-04-09 |
77.33 |
80.57 |
77.21 |
80.56 |
1.4M |
| 2024-04-08 |
77.49 |
77.90 |
76.70 |
76.99 |
0.7M |
| 2024-04-05 |
77.34 |
78.01 |
77.23 |
77.30 |
0.6M |
| 2024-04-04 |
77.91 |
78.79 |
77.28 |
77.50 |
0.6M |
| 2024-04-03 |
77.70 |
78.38 |
76.90 |
77.42 |
0.8M |
| 2024-04-02 |
79.12 |
79.26 |
77.97 |
78.15 |
0.8M |
| 2024-04-01 |
79.27 |
79.47 |
78.87 |
79.31 |
0.7M |
| 2024-03-28 |
78.29 |
79.36 |
78.04 |
79.26 |
1.4M |
| 2024-03-27 |
77.35 |
78.51 |
77.12 |
78.51 |
0.9M |
| 2024-03-26 |
77.97 |
78.09 |
77.33 |
77.43 |
1.0M |
| 2024-03-25 |
77.87 |
78.34 |
77.36 |
77.39 |
0.8M |
| 2024-03-22 |
78.22 |
78.22 |
77.12 |
77.55 |
1.1M |
| 2024-03-21 |
77.69 |
77.81 |
77.10 |
77.75 |
1.2M |
| 2024-03-20 |
76.81 |
77.70 |
76.68 |
77.29 |
1.6M |
| 2024-03-19 |
77.41 |
78.19 |
77.06 |
77.26 |
1.5M |
| 2024-03-18 |
77.60 |
78.20 |
76.91 |
77.43 |
1.5M |
| 2024-03-15 |
77.00 |
78.63 |
77.00 |
77.72 |
1.9M |
| 2024-03-14 |
77.51 |
78.06 |
76.81 |
77.26 |
1.3M |
| 2024-03-13 |
77.66 |
78.62 |
77.66 |
77.96 |
1.1M |
| 2024-03-12 |
78.77 |
78.83 |
77.54 |
78.00 |
1.1M |
| 2024-03-11 |
77.89 |
78.93 |
77.74 |
78.24 |
1.0M |
| 2024-03-08 |
78.16 |
78.80 |
77.91 |
77.98 |
0.9M |
| 2024-03-07 |
76.60 |
77.90 |
76.29 |
77.80 |
1.2M |
| 2024-03-06 |
75.51 |
76.43 |
75.01 |
76.00 |
1.0M |
| 2024-03-05 |
75.56 |
75.98 |
74.32 |
74.65 |
1.5M |
| 2024-03-04 |
76.75 |
76.78 |
75.78 |
75.90 |
1.3M |
| 2024-03-01 |
76.53 |
76.96 |
75.82 |
76.32 |
1.1M |
| 2024-02-29 |
75.80 |
76.81 |
75.00 |
76.62 |
1.9M |
| 2024-02-28 |
77.05 |
77.70 |
74.92 |
75.12 |
1.8M |
| 2024-02-27 |
76.37 |
77.69 |
76.10 |
77.49 |
1.2M |
| 2024-02-26 |
76.65 |
77.74 |
75.83 |
75.84 |
0.8M |
| 2024-02-23 |
77.49 |
77.67 |
76.47 |
76.92 |
0.9M |
| 2024-02-22 |
75.14 |
77.12 |
75.07 |
76.82 |
1.6M |
| 2024-02-21 |
73.03 |
75.27 |
73.03 |
75.25 |
1.5M |
| 2024-02-20 |
72.10 |
73.77 |
71.80 |
73.14 |
1.2M |
| 2024-02-16 |
71.62 |
72.27 |
71.00 |
72.26 |
1.8M |
| 2024-02-15 |
73.61 |
74.02 |
71.80 |
71.94 |
1.9M |
| 2024-02-14 |
73.68 |
74.20 |
72.79 |
73.47 |
1.7M |
| 2024-02-13 |
74.34 |
74.70 |
73.30 |
73.53 |
1.7M |
| 2024-02-12 |
74.99 |
76.23 |
74.80 |
75.64 |
1.8M |
| 2024-02-09 |
74.93 |
75.42 |
73.38 |
74.79 |
1.3M |
| 2024-02-08 |
74.90 |
75.53 |
73.94 |
74.29 |
1.9M |
| 2024-02-07 |
79.00 |
79.00 |
74.65 |
74.96 |
2.6M |
| 2024-02-06 |
70.84 |
77.76 |
69.61 |
76.67 |
5.9M |
| 2024-02-05 |
87.84 |
88.47 |
86.63 |
88.33 |
1.2M |
| 2024-02-02 |
88.38 |
89.26 |
87.28 |
89.04 |
1.2M |
| 2024-02-01 |
90.10 |
90.34 |
88.20 |
89.65 |
2.1M |
| 2024-01-31 |
91.11 |
91.17 |
88.40 |
88.50 |
1.3M |
| 2024-01-30 |
90.10 |
91.01 |
89.94 |
90.69 |
1.1M |
| 2024-01-29 |
90.62 |
90.97 |
89.69 |
90.73 |
1.2M |
| 2024-01-26 |
91.14 |
91.32 |
90.36 |
91.04 |
0.7M |
| 2024-01-25 |
91.24 |
91.71 |
90.01 |
90.51 |
1.2M |
| 2024-01-24 |
91.82 |
91.98 |
89.96 |
89.99 |
0.7M |
| 2024-01-23 |
91.65 |
91.80 |
90.50 |
91.15 |
1.1M |
| 2024-01-22 |
90.48 |
91.30 |
90.25 |
90.85 |
0.6M |
| 2024-01-19 |
89.31 |
90.81 |
88.33 |
90.64 |
0.8M |
| 2024-01-18 |
89.74 |
90.02 |
88.72 |
89.29 |
0.8M |
| 2024-01-17 |
89.72 |
90.58 |
89.25 |
89.56 |
0.8M |
| 2024-01-16 |
90.13 |
90.81 |
89.43 |
90.79 |
0.9M |
| 2024-01-12 |
92.09 |
92.50 |
90.51 |
90.85 |
0.4M |
| 2024-01-11 |
91.86 |
92.07 |
90.72 |
91.15 |
0.9M |
| 2024-01-10 |
91.44 |
92.04 |
90.95 |
91.48 |
0.8M |
| 2024-01-09 |
91.45 |
92.08 |
90.67 |
91.78 |
0.6M |
| 2024-01-08 |
91.09 |
92.09 |
90.52 |
92.00 |
0.9M |
| 2024-01-05 |
89.80 |
91.57 |
89.27 |
91.23 |
1.3M |
| 2024-01-04 |
89.98 |
90.69 |
89.97 |
90.34 |
0.8M |
| 2024-01-03 |
90.64 |
91.01 |
89.25 |
90.11 |
1.0M |
| 2024-01-02 |
91.26 |
92.61 |
91.03 |
91.75 |
0.7M |