76.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 75.30 | 75.30 | 75.30 | 75.30 | 21.4K |
| 09:31 | 75.29 | 75.29 | 75.02 | 75.02 | 0.7K |
| 09:32 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 09:33 | 74.93 | 75.23 | 74.93 | 75.23 | 1.4K |
| 09:34 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 09:35 | 75.50 | 75.70 | 75.43 | 75.70 | 4.1K |
| 09:36 | 75.51 | 75.65 | 75.51 | 75.65 | 0.3K |
| 09:37 | 75.46 | 75.46 | 75.45 | 75.46 | 1.4K |
| 09:39 | 75.69 | 75.69 | 75.51 | 75.51 | 3.3K |
| 09:40 | 75.65 | 75.65 | 75.65 | 75.65 | 1.3K |
| 09:41 | 75.60 | 75.61 | 75.60 | 75.60 | 4.0K |
| 09:42 | 75.49 | 75.49 | 75.49 | 75.49 | 2.7K |
| 09:43 | 75.57 | 75.70 | 75.57 | 75.70 | 2.5K |
| 09:44 | 75.62 | 75.62 | 75.62 | 75.62 | 1.3K |
| 09:45 | 75.69 | 75.69 | 75.69 | 75.69 | 0.6K |
| 09:46 | 75.75 | 75.75 | 75.75 | 75.75 | 2.2K |
| 09:48 | 75.79 | 75.79 | 75.79 | 75.79 | 1.7K |
| 09:50 | 75.72 | 75.79 | 75.72 | 75.79 | 3.8K |
| 09:51 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 09:52 | 75.78 | 75.80 | 75.78 | 75.80 | 3.6K |
| 09:53 | 75.81 | 75.86 | 75.81 | 75.82 | 4.3K |
| 09:55 | 75.81 | 75.81 | 75.80 | 75.80 | 3.5K |
| 09:57 | 75.85 | 75.85 | 75.82 | 75.82 | 0.5K |
| 09:58 | 75.83 | 75.85 | 75.82 | 75.85 | 3.8K |
| 09:59 | 75.78 | 75.90 | 75.78 | 75.90 | 11.0K |
| 10:00 | 75.94 | 75.96 | 75.93 | 75.96 | 4.8K |
| 10:01 | 75.98 | 76.12 | 75.98 | 76.12 | 6.3K |
| 10:02 | 76.12 | 76.17 | 76.04 | 76.04 | 6.6K |
| 10:03 | 76.05 | 76.05 | 76.05 | 76.05 | 0.5K |
| 10:04 | 76.01 | 76.05 | 76.01 | 76.05 | 1.2K |
| 10:05 | 76.04 | 76.04 | 76.04 | 76.04 | 1.3K |
| 10:06 | 76.01 | 76.01 | 76.01 | 76.01 | 2.7K |
| 10:07 | 76.00 | 76.00 | 75.98 | 75.98 | 3.4K |
| 10:08 | 75.96 | 75.96 | 75.95 | 75.95 | 4.3K |
| 10:09 | 75.87 | 75.87 | 75.87 | 75.87 | 8.0K |
| 10:10 | 75.91 | 75.91 | 75.91 | 75.91 | 3.8K |
| 10:11 | 75.96 | 75.96 | 75.96 | 75.96 | 1.1K |
| 10:12 | 75.93 | 75.93 | 75.88 | 75.88 | 1.1K |
| 10:13 | 75.86 | 75.86 | 75.86 | 75.86 | 1.7K |
| 10:14 | 75.79 | 75.79 | 75.79 | 75.79 | 0.9K |
| 10:15 | 75.75 | 75.75 | 75.75 | 75.75 | 0.9K |
| 10:17 | 75.76 | 75.78 | 75.73 | 75.78 | 5.4K |
| 10:19 | 75.78 | 75.78 | 75.78 | 75.78 | 2.3K |
| 10:21 | 75.78 | 75.78 | 75.78 | 75.78 | 1.4K |
| 10:22 | 75.80 | 75.80 | 75.78 | 75.79 | 4.2K |
| 10:23 | 75.79 | 75.80 | 75.79 | 75.80 | 3.1K |
| 10:24 | 75.80 | 75.80 | 75.78 | 75.78 | 1.8K |
| 10:25 | 75.80 | 75.80 | 75.76 | 75.76 | 1.4K |
| 10:26 | 75.77 | 75.81 | 75.77 | 75.79 | 1.5K |
| 10:27 | 75.80 | 75.80 | 75.79 | 75.79 | 2.0K |
| 10:28 | 75.80 | 75.82 | 75.77 | 75.80 | 2.3K |
| 10:29 | 75.76 | 75.76 | 75.76 | 75.76 | 0.7K |
| 10:30 | 75.76 | 75.76 | 75.76 | 75.76 | 2.5K |
| 10:31 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 10:32 | 75.74 | 75.77 | 75.70 | 75.77 | 7.4K |
| 10:33 | 75.79 | 75.85 | 75.79 | 75.85 | 3.2K |
| 10:34 | 75.90 | 75.90 | 75.88 | 75.90 | 3.3K |
| 10:35 | 75.88 | 75.89 | 75.88 | 75.89 | 2.6K |
| 10:36 | 75.87 | 75.87 | 75.86 | 75.86 | 4.2K |
| 10:37 | 75.89 | 75.89 | 75.88 | 75.88 | 1.7K |
| 10:38 | 75.87 | 75.90 | 75.87 | 75.90 | 2.9K |
| 10:39 | 75.90 | 75.91 | 75.90 | 75.91 | 0.7K |
| 10:40 | 75.94 | 75.94 | 75.91 | 75.91 | 1.2K |
| 10:41 | 75.94 | 75.94 | 75.94 | 75.94 | 0.5K |
| 10:42 | 75.96 | 75.96 | 75.96 | 75.96 | 0.4K |
| 10:43 | 75.95 | 75.95 | 75.92 | 75.92 | 9.3K |
| 10:44 | 75.93 | 75.94 | 75.92 | 75.94 | 3.7K |
| 10:45 | 75.94 | 76.00 | 75.94 | 75.99 | 4.8K |
| 10:46 | 75.97 | 75.97 | 75.92 | 75.92 | 11.5K |
| 10:47 | 75.89 | 75.89 | 75.85 | 75.85 | 2.3K |
| 10:48 | 75.86 | 75.86 | 75.86 | 75.86 | 2.9K |
| 10:49 | 75.86 | 75.86 | 75.80 | 75.80 | 3.6K |
| 10:50 | 75.80 | 75.83 | 75.77 | 75.83 | 6.1K |
| 10:51 | 75.83 | 75.84 | 75.83 | 75.84 | 2.8K |
| 10:52 | 75.84 | 75.84 | 75.77 | 75.77 | 7.7K |
| 10:53 | 75.77 | 75.77 | 75.75 | 75.77 | 1.8K |
| 10:54 | 75.77 | 75.77 | 75.77 | 75.77 | 1.9K |
| 10:55 | 75.73 | 75.73 | 75.70 | 75.69 | 2.9K |
| 10:56 | 75.67 | 75.67 | 75.64 | 75.66 | 1.3K |
| 10:57 | 75.68 | 75.69 | 75.59 | 75.58 | 13.5K |
| 10:58 | 75.58 | 75.60 | 75.58 | 75.60 | 1.9K |
| 10:59 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 11:00 | 75.60 | 75.64 | 75.60 | 75.64 | 8.0K |
| 11:01 | 75.64 | 75.65 | 75.58 | 75.58 | 9.1K |
| 11:02 | 75.57 | 75.60 | 75.57 | 75.60 | 1.7K |
| 11:03 | 75.60 | 75.60 | 75.59 | 75.59 | 2.8K |
| 11:04 | 75.59 | 75.62 | 75.59 | 75.59 | 2.0K |
| 11:05 | 75.64 | 75.64 | 75.64 | 75.64 | 2.1K |
| 11:06 | 75.64 | 75.64 | 75.64 | 75.64 | 1.1K |
| 11:07 | 75.62 | 75.62 | 75.58 | 75.60 | 4.1K |
| 11:08 | 75.60 | 75.60 | 75.60 | 75.60 | 1.1K |
| 11:09 | 75.58 | 75.60 | 75.58 | 75.60 | 1.2K |
| 11:10 | 75.58 | 75.58 | 75.58 | 75.58 | 7.4K |
| 11:11 | 75.62 | 75.64 | 75.62 | 75.64 | 1.0K |
| 11:12 | 75.66 | 75.66 | 75.65 | 75.65 | 2.4K |
| 11:14 | 75.65 | 75.67 | 75.65 | 75.67 | 0.5K |
| 11:15 | 75.66 | 75.66 | 75.66 | 75.66 | 1.3K |
| 11:16 | 75.66 | 75.67 | 75.66 | 75.67 | 2.2K |
| 11:18 | 75.71 | 75.72 | 75.71 | 75.72 | 2.1K |
| 11:20 | 75.73 | 75.74 | 75.73 | 75.74 | 2.0K |
| 11:21 | 75.72 | 75.72 | 75.72 | 75.72 | 3.5K |
| 11:22 | 75.77 | 75.79 | 75.77 | 75.79 | 1.9K |
| 11:23 | 75.82 | 75.82 | 75.82 | 75.82 | 1.2K |
| 11:24 | 75.78 | 75.79 | 75.78 | 75.79 | 2.3K |
| 11:25 | 75.79 | 75.79 | 75.79 | 75.79 | 0.7K |
| 11:27 | 75.78 | 75.81 | 75.78 | 75.81 | 0.5K |
| 11:28 | 75.78 | 75.78 | 75.78 | 75.78 | 1.7K |
| 11:29 | 75.82 | 75.82 | 75.82 | 75.82 | 1.1K |
| 11:30 | 75.84 | 75.84 | 75.84 | 75.84 | 1.6K |
| 11:31 | 75.84 | 75.84 | 75.84 | 75.83 | 0.9K |
| 11:32 | 75.85 | 75.85 | 75.85 | 75.85 | 0.8K |
| 11:33 | 75.85 | 75.85 | 75.85 | 75.85 | 3.9K |
| 11:34 | 75.86 | 75.86 | 75.86 | 75.86 | 0.5K |
| 11:35 | 75.82 | 75.86 | 75.82 | 75.86 | 1.1K |
| 11:36 | 75.84 | 75.84 | 75.84 | 75.84 | 0.2K |
| 11:37 | 75.83 | 75.83 | 75.80 | 75.80 | 2.7K |
| 11:38 | 75.79 | 75.79 | 75.78 | 75.78 | 6.7K |
| 11:39 | 75.67 | 75.67 | 75.67 | 75.67 | 1.6K |
| 11:40 | 75.64 | 75.66 | 75.64 | 75.66 | 4.8K |
| 11:41 | 75.69 | 75.75 | 75.69 | 75.73 | 7.3K |
| 11:42 | 75.71 | 75.71 | 75.71 | 75.71 | 0.4K |
| 11:43 | 75.71 | 75.71 | 75.71 | 75.71 | 2.2K |
| 11:46 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 11:47 | 75.65 | 75.65 | 75.65 | 75.65 | 1.4K |
| 11:48 | 75.68 | 75.70 | 75.68 | 75.69 | 8.9K |
| 11:49 | 75.69 | 75.69 | 75.66 | 75.68 | 5.7K |
| 11:50 | 75.68 | 75.68 | 75.66 | 75.66 | 4.1K |
| 11:51 | 75.65 | 75.65 | 75.65 | 75.65 | 0.6K |
| 11:52 | 75.59 | 75.59 | 75.59 | 75.58 | 0.4K |
| 11:53 | 75.58 | 75.61 | 75.58 | 75.61 | 4.5K |
| 11:54 | 75.61 | 75.61 | 75.61 | 75.61 | 2.3K |
| 11:55 | 75.59 | 75.61 | 75.59 | 75.61 | 1.2K |
| 11:56 | 75.61 | 75.63 | 75.61 | 75.63 | 4.7K |
| 11:57 | 75.62 | 75.63 | 75.62 | 75.63 | 3.3K |
| 11:58 | 75.67 | 75.70 | 75.66 | 75.70 | 24.3K |
| 11:59 | 75.69 | 75.69 | 75.65 | 75.65 | 4.2K |
| 12:00 | 75.65 | 75.65 | 75.64 | 75.64 | 1.3K |
| 12:01 | 75.64 | 75.64 | 75.60 | 75.60 | 16.8K |
| 12:02 | 75.59 | 75.59 | 75.51 | 75.51 | 11.4K |
| 12:03 | 75.54 | 75.55 | 75.54 | 75.55 | 4.6K |
| 12:04 | 75.52 | 75.52 | 75.51 | 75.51 | 6.9K |
| 12:05 | 75.51 | 75.53 | 75.50 | 75.50 | 1.9K |
| 12:06 | 75.51 | 75.52 | 75.50 | 75.51 | 12.0K |
| 12:07 | 75.50 | 75.50 | 75.49 | 75.49 | 1.1K |
| 12:08 | 75.51 | 75.53 | 75.51 | 75.53 | 2.3K |
| 12:09 | 75.53 | 75.58 | 75.53 | 75.58 | 2.2K |
| 12:10 | 75.58 | 75.58 | 75.58 | 75.58 | 1.5K |
| 12:11 | 75.55 | 75.55 | 75.54 | 75.54 | 0.5K |
| 12:12 | 75.54 | 75.54 | 75.53 | 75.53 | 1.5K |
| 12:13 | 75.53 | 75.53 | 75.53 | 75.53 | 1.6K |
| 12:14 | 75.55 | 75.55 | 75.54 | 75.55 | 2.9K |
| 12:15 | 75.55 | 75.56 | 75.55 | 75.56 | 2.4K |
| 12:16 | 75.55 | 75.55 | 75.55 | 75.55 | 0.6K |
| 12:17 | 75.53 | 75.55 | 75.51 | 75.55 | 5.6K |
| 12:18 | 75.52 | 75.53 | 75.52 | 75.53 | 2.1K |
| 12:19 | 75.52 | 75.53 | 75.52 | 75.53 | 1.4K |
| 12:20 | 75.56 | 75.60 | 75.56 | 75.60 | 2.5K |
| 12:21 | 75.63 | 75.63 | 75.63 | 75.63 | 1.1K |
| 12:22 | 75.65 | 75.70 | 75.65 | 75.70 | 3.0K |
| 12:23 | 75.78 | 75.78 | 75.76 | 75.76 | 2.7K |
| 12:24 | 75.76 | 75.78 | 75.76 | 75.76 | 1.0K |
| 12:25 | 75.81 | 75.84 | 75.81 | 75.83 | 1.4K |
| 12:26 | 75.82 | 75.86 | 75.82 | 75.86 | 0.8K |
| 12:27 | 75.87 | 75.88 | 75.87 | 75.86 | 1.1K |
| 12:28 | 75.87 | 75.87 | 75.87 | 75.86 | 2.6K |
| 12:29 | 75.86 | 75.86 | 75.85 | 75.85 | 1.0K |
| 12:30 | 75.83 | 75.85 | 75.82 | 75.82 | 1.0K |
| 12:32 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 12:33 | 75.85 | 75.85 | 75.85 | 75.85 | 1.9K |
| 12:34 | 75.89 | 75.89 | 75.89 | 75.89 | 2.8K |
| 12:35 | 75.90 | 75.90 | 75.86 | 75.87 | 2.2K |
| 12:36 | 75.87 | 75.87 | 75.87 | 75.87 | 0.9K |
| 12:38 | 75.87 | 75.87 | 75.85 | 75.85 | 1.7K |
| 12:39 | 75.82 | 75.82 | 75.82 | 75.82 | 1.2K |
| 12:40 | 75.83 | 75.83 | 75.81 | 75.81 | 1.4K |
| 12:41 | 75.79 | 75.79 | 75.79 | 75.79 | 2.1K |
| 12:44 | 75.82 | 75.82 | 75.82 | 75.82 | 0.9K |
| 12:45 | 75.85 | 75.86 | 75.85 | 75.86 | 3.8K |
| 12:46 | 75.83 | 75.83 | 75.83 | 75.83 | 1.4K |
| 12:47 | 75.85 | 75.85 | 75.85 | 75.85 | 1.1K |
| 12:48 | 75.87 | 75.87 | 75.87 | 75.87 | 2.5K |
| 12:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.9K |
| 12:52 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 12:53 | 75.89 | 75.89 | 75.88 | 75.88 | 1.2K |
| 12:54 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 12:55 | 75.87 | 75.93 | 75.87 | 75.93 | 3.2K |
| 12:56 | 75.94 | 75.94 | 75.93 | 75.93 | 1.2K |
| 12:57 | 75.94 | 75.94 | 75.93 | 75.93 | 1.5K |
| 12:58 | 75.95 | 75.99 | 75.95 | 75.99 | 4.2K |
| 12:59 | 76.03 | 76.05 | 76.03 | 76.05 | 3.8K |
| 13:00 | 76.00 | 76.01 | 75.98 | 75.97 | 2.4K |
| 13:01 | 75.97 | 75.97 | 75.97 | 75.97 | 2.4K |
| 13:03 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 13:04 | 75.96 | 75.96 | 75.96 | 75.96 | 1.2K |
| 13:05 | 75.95 | 75.97 | 75.95 | 75.97 | 0.9K |
| 13:06 | 75.96 | 75.96 | 75.96 | 75.96 | 1.3K |
| 13:07 | 75.94 | 75.94 | 75.94 | 75.94 | 0.9K |
| 13:08 | 75.94 | 75.94 | 75.91 | 75.92 | 2.6K |
| 13:09 | 75.94 | 75.94 | 75.94 | 75.94 | 0.8K |
| 13:10 | 75.94 | 75.94 | 75.94 | 75.93 | 1.3K |
| 13:12 | 75.93 | 75.95 | 75.93 | 75.94 | 2.9K |
| 13:13 | 75.94 | 75.95 | 75.94 | 75.95 | 1.1K |
| 13:14 | 75.95 | 75.95 | 75.95 | 75.95 | 0.5K |
| 13:15 | 75.94 | 75.95 | 75.94 | 75.95 | 2.7K |
| 13:16 | 75.99 | 75.99 | 75.99 | 75.99 | 0.9K |
| 13:17 | 75.99 | 75.99 | 75.97 | 75.97 | 3.1K |
| 13:19 | 75.94 | 75.94 | 75.90 | 75.91 | 1.4K |
| 13:20 | 75.91 | 75.91 | 75.83 | 75.83 | 2.3K |
| 13:21 | 75.83 | 75.85 | 75.82 | 75.83 | 3.0K |
| 13:22 | 75.84 | 75.85 | 75.84 | 75.85 | 1.0K |
| 13:23 | 75.88 | 75.90 | 75.88 | 75.90 | 2.0K |
| 13:24 | 75.91 | 75.93 | 75.91 | 75.93 | 1.1K |
| 13:25 | 75.94 | 75.94 | 75.91 | 75.91 | 1.8K |
| 13:26 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 13:27 | 75.89 | 75.89 | 75.87 | 75.87 | 0.9K |
| 13:28 | 75.88 | 75.89 | 75.88 | 75.89 | 1.2K |
| 13:29 | 75.89 | 75.89 | 75.88 | 75.88 | 1.9K |
| 13:30 | 75.87 | 75.88 | 75.87 | 75.88 | 1.6K |
| 13:31 | 75.92 | 75.92 | 75.92 | 75.92 | 0.6K |
| 13:32 | 75.91 | 75.91 | 75.91 | 75.91 | 0.9K |
| 13:33 | 75.94 | 75.94 | 75.94 | 75.94 | 1.0K |
| 13:34 | 75.91 | 75.91 | 75.90 | 75.90 | 2.9K |
| 13:35 | 75.89 | 75.89 | 75.89 | 75.89 | 0.8K |
| 13:36 | 75.88 | 75.88 | 75.88 | 75.88 | 1.4K |
| 13:37 | 75.89 | 75.91 | 75.89 | 75.91 | 2.2K |
| 13:38 | 75.89 | 75.90 | 75.89 | 75.90 | 0.9K |
| 13:39 | 75.90 | 75.90 | 75.87 | 75.87 | 1.8K |
| 13:40 | 75.89 | 75.89 | 75.89 | 75.89 | 0.3K |
| 13:41 | 75.89 | 75.93 | 75.89 | 75.93 | 2.5K |
| 13:42 | 75.92 | 75.92 | 75.92 | 75.92 | 0.9K |
| 13:43 | 75.93 | 75.93 | 75.93 | 75.93 | 1.0K |
| 13:44 | 75.94 | 75.95 | 75.93 | 75.94 | 6.1K |
| 13:45 | 75.96 | 75.96 | 75.96 | 75.96 | 1.6K |
| 13:46 | 75.97 | 75.97 | 75.97 | 75.97 | 1.3K |
| 13:47 | 75.97 | 76.01 | 75.97 | 76.01 | 5.3K |
| 13:48 | 75.99 | 75.99 | 75.97 | 75.99 | 2.3K |
| 13:49 | 75.99 | 75.99 | 75.99 | 75.99 | 1.8K |
| 13:50 | 75.95 | 75.95 | 75.95 | 75.95 | 1.1K |
| 13:51 | 75.94 | 75.96 | 75.94 | 75.96 | 1.7K |
| 13:52 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 13:53 | 75.96 | 75.96 | 75.94 | 75.94 | 3.7K |
| 13:54 | 75.91 | 75.91 | 75.91 | 75.91 | 1.2K |
| 13:55 | 75.92 | 75.92 | 75.90 | 75.90 | 0.9K |
| 13:56 | 75.89 | 75.89 | 75.87 | 75.87 | 4.5K |
| 13:57 | 75.93 | 75.93 | 75.93 | 75.93 | 0.8K |
| 13:58 | 75.92 | 75.92 | 75.92 | 75.92 | 0.6K |
| 13:59 | 75.92 | 75.97 | 75.91 | 75.97 | 3.9K |
| 14:00 | 75.96 | 75.96 | 75.93 | 75.93 | 3.9K |
| 14:01 | 75.93 | 75.93 | 75.92 | 75.92 | 3.8K |
| 14:02 | 75.91 | 75.94 | 75.91 | 75.94 | 4.0K |
| 14:03 | 75.94 | 75.95 | 75.94 | 75.95 | 2.6K |
| 14:04 | 75.95 | 75.95 | 75.95 | 75.94 | 1.9K |
| 14:05 | 75.95 | 75.95 | 75.95 | 75.95 | 2.6K |
| 14:06 | 75.96 | 75.97 | 75.95 | 75.97 | 3.6K |
| 14:07 | 75.98 | 76.00 | 75.98 | 75.99 | 3.5K |
| 14:08 | 75.97 | 75.97 | 75.96 | 75.96 | 1.9K |
| 14:09 | 75.97 | 75.97 | 75.97 | 75.97 | 1.4K |
| 14:10 | 75.95 | 75.95 | 75.95 | 75.95 | 2.3K |
| 14:12 | 75.98 | 75.98 | 75.97 | 75.97 | 2.8K |
| 14:14 | 75.96 | 76.00 | 75.96 | 76.00 | 2.2K |
| 14:15 | 76.03 | 76.04 | 76.03 | 76.04 | 2.3K |
| 14:16 | 76.02 | 76.02 | 76.02 | 76.02 | 1.4K |
| 14:17 | 76.03 | 76.06 | 76.03 | 76.06 | 3.2K |
| 14:18 | 76.04 | 76.04 | 76.04 | 76.04 | 3.4K |
| 14:19 | 76.06 | 76.06 | 76.04 | 76.04 | 1.7K |
| 14:20 | 76.02 | 76.02 | 76.02 | 76.02 | 2.1K |
| 14:21 | 76.01 | 76.03 | 76.01 | 76.03 | 2.0K |
| 14:22 | 76.03 | 76.03 | 76.03 | 76.03 | 0.2K |
| 14:23 | 76.04 | 76.04 | 76.02 | 76.02 | 2.5K |
| 14:24 | 75.97 | 75.97 | 75.97 | 75.97 | 1.3K |
| 14:25 | 75.99 | 75.99 | 75.99 | 75.99 | 0.7K |
| 14:26 | 75.98 | 75.98 | 75.95 | 75.95 | 3.5K |
| 14:27 | 75.95 | 75.95 | 75.95 | 75.95 | 0.9K |
| 14:29 | 75.94 | 75.94 | 75.94 | 75.94 | 3.0K |
| 14:30 | 75.94 | 75.98 | 75.94 | 75.98 | 4.6K |
| 14:31 | 76.00 | 76.02 | 76.00 | 76.02 | 2.3K |
| 14:32 | 76.02 | 76.02 | 76.00 | 76.00 | 3.4K |
| 14:33 | 76.02 | 76.02 | 76.00 | 76.01 | 2.1K |
| 14:34 | 75.99 | 76.00 | 75.99 | 76.00 | 5.6K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 14:36 | 76.02 | 76.02 | 76.02 | 76.02 | 0.9K |
| 14:37 | 76.02 | 76.03 | 76.02 | 76.02 | 5.4K |
| 14:38 | 75.97 | 76.00 | 75.97 | 76.00 | 1.7K |
| 14:39 | 75.98 | 75.98 | 75.98 | 75.98 | 0.8K |
| 14:40 | 75.98 | 75.98 | 75.98 | 75.97 | 0.3K |
| 14:41 | 75.98 | 75.98 | 75.98 | 75.98 | 1.2K |
| 14:42 | 75.97 | 75.97 | 75.97 | 75.97 | 1.4K |
| 14:43 | 75.96 | 75.98 | 75.96 | 75.98 | 2.6K |
| 14:44 | 75.98 | 75.98 | 75.98 | 75.97 | 1.4K |
| 14:45 | 75.95 | 75.96 | 75.94 | 75.94 | 6.7K |
| 14:46 | 75.91 | 75.93 | 75.91 | 75.93 | 4.0K |
| 14:47 | 75.94 | 75.94 | 75.94 | 75.94 | 0.6K |
| 14:48 | 75.94 | 75.99 | 75.94 | 75.99 | 3.6K |
| 14:49 | 75.99 | 76.00 | 75.99 | 76.00 | 1.2K |
| 14:50 | 76.00 | 76.00 | 75.96 | 75.96 | 3.2K |
| 14:51 | 75.97 | 75.98 | 75.97 | 75.98 | 1.3K |
| 14:52 | 75.96 | 75.96 | 75.95 | 75.94 | 2.5K |
| 14:53 | 75.96 | 75.96 | 75.95 | 75.95 | 4.4K |
| 14:54 | 75.97 | 75.97 | 75.97 | 75.97 | 2.5K |
| 14:55 | 75.98 | 75.98 | 75.98 | 75.97 | 4.2K |
| 14:57 | 75.98 | 75.98 | 75.96 | 75.96 | 4.1K |
| 14:58 | 75.94 | 75.94 | 75.94 | 75.94 | 0.4K |
| 14:59 | 75.95 | 75.97 | 75.95 | 75.97 | 2.9K |
| 15:01 | 75.92 | 75.92 | 75.90 | 75.91 | 4.4K |
| 15:02 | 75.91 | 75.91 | 75.89 | 75.89 | 5.2K |
| 15:03 | 75.87 | 75.87 | 75.87 | 75.86 | 1.4K |
| 15:04 | 75.88 | 75.88 | 75.85 | 75.85 | 4.8K |
| 15:06 | 75.83 | 75.85 | 75.83 | 75.85 | 2.3K |
| 15:07 | 75.86 | 75.86 | 75.80 | 75.80 | 3.7K |
| 15:08 | 75.81 | 75.81 | 75.81 | 75.81 | 2.8K |
| 15:09 | 75.81 | 75.81 | 75.80 | 75.80 | 2.7K |
| 15:10 | 75.78 | 75.78 | 75.76 | 75.77 | 3.0K |
| 15:11 | 75.79 | 75.83 | 75.79 | 75.83 | 3.3K |
| 15:12 | 75.85 | 75.85 | 75.82 | 75.82 | 2.7K |
| 15:13 | 75.82 | 75.83 | 75.82 | 75.83 | 3.1K |
| 15:14 | 75.84 | 75.84 | 75.84 | 75.84 | 1.8K |
| 15:15 | 75.83 | 75.83 | 75.82 | 75.83 | 3.3K |
| 15:16 | 75.84 | 75.85 | 75.84 | 75.85 | 3.6K |
| 15:17 | 75.89 | 75.89 | 75.89 | 75.89 | 1.0K |
| 15:18 | 75.89 | 75.89 | 75.88 | 75.88 | 3.7K |
| 15:19 | 75.91 | 75.91 | 75.90 | 75.90 | 2.5K |
| 15:20 | 75.90 | 75.90 | 75.89 | 75.89 | 5.1K |
| 15:21 | 75.89 | 75.89 | 75.88 | 75.88 | 2.8K |
| 15:22 | 75.89 | 75.89 | 75.89 | 75.89 | 2.1K |
| 15:23 | 75.89 | 75.90 | 75.89 | 75.90 | 2.8K |
| 15:24 | 75.91 | 75.91 | 75.90 | 75.90 | 3.3K |
| 15:25 | 75.88 | 75.89 | 75.83 | 75.83 | 6.3K |
| 15:26 | 75.83 | 75.83 | 75.83 | 75.83 | 1.5K |
| 15:27 | 75.82 | 75.82 | 75.79 | 75.79 | 3.8K |
| 15:28 | 75.80 | 75.80 | 75.80 | 75.80 | 3.6K |
| 15:29 | 75.80 | 75.80 | 75.77 | 75.77 | 3.6K |
| 15:30 | 75.78 | 75.78 | 75.72 | 75.73 | 6.5K |
| 15:31 | 75.74 | 75.78 | 75.74 | 75.78 | 5.2K |
| 15:32 | 75.76 | 75.76 | 75.72 | 75.73 | 5.2K |
| 15:33 | 75.75 | 75.77 | 75.75 | 75.76 | 8.9K |
| 15:34 | 75.77 | 75.83 | 75.77 | 75.80 | 5.0K |
| 15:35 | 75.82 | 75.83 | 75.82 | 75.83 | 4.7K |
| 15:36 | 75.82 | 75.83 | 75.81 | 75.82 | 2.0K |
| 15:37 | 75.82 | 75.82 | 75.81 | 75.81 | 1.7K |
| 15:38 | 75.80 | 75.82 | 75.77 | 75.82 | 6.8K |
| 15:39 | 75.82 | 75.86 | 75.82 | 75.86 | 5.6K |
| 15:40 | 75.88 | 75.90 | 75.88 | 75.89 | 6.0K |
| 15:41 | 75.85 | 75.86 | 75.85 | 75.86 | 4.7K |
| 15:42 | 75.85 | 75.85 | 75.85 | 75.85 | 2.1K |
| 15:43 | 75.82 | 75.82 | 75.80 | 75.81 | 6.5K |
| 15:44 | 75.79 | 75.79 | 75.76 | 75.76 | 4.5K |
| 15:45 | 75.80 | 75.83 | 75.80 | 75.83 | 13.7K |
| 15:46 | 75.81 | 75.82 | 75.80 | 75.81 | 7.2K |
| 15:47 | 75.81 | 75.84 | 75.81 | 75.84 | 7.0K |
| 15:48 | 75.85 | 75.89 | 75.84 | 75.89 | 10.2K |
| 15:49 | 75.89 | 75.95 | 75.89 | 75.94 | 14.7K |
| 15:50 | 75.95 | 75.96 | 75.93 | 75.93 | 14.1K |
| 15:51 | 75.95 | 75.95 | 75.90 | 75.92 | 13.3K |
| 15:52 | 75.87 | 75.87 | 75.84 | 75.85 | 8.1K |
| 15:53 | 75.85 | 75.87 | 75.85 | 75.86 | 7.7K |
| 15:54 | 75.82 | 75.95 | 75.82 | 75.95 | 15.1K |
| 15:55 | 75.94 | 76.00 | 75.94 | 75.97 | 24.7K |
| 15:56 | 75.96 | 75.96 | 75.88 | 75.88 | 18.1K |
| 15:57 | 75.87 | 75.96 | 75.87 | 75.96 | 25.4K |
| 15:58 | 75.94 | 75.96 | 75.93 | 75.94 | 22.1K |
| 15:59 | 75.94 | 75.94 | 75.86 | 75.88 | 394.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 76.11 | 76.97 | 75.83 | 76.62 | 1.8M |
| 2025-09-29 | 75.92 | 76.05 | 75.36 | 76.02 | 1.7M |
| 2025-09-26 | 75.30 | 76.17 | 74.93 | 75.88 | 1.6M |
| 2025-09-25 | 75.00 | 75.34 | 74.19 | 74.56 | 2.3M |
| 2025-09-24 | 73.89 | 74.82 | 73.52 | 74.81 | 1.8M |
| 2025-09-23 | 73.20 | 74.25 | 73.06 | 74.14 | 1.4M |
| 2025-09-22 | 73.30 | 73.69 | 72.73 | 73.41 | 2.0M |
| 2025-09-19 | 73.31 | 73.66 | 72.99 | 73.39 | 3.4M |
| 2025-09-18 | 72.71 | 73.30 | 72.09 | 73.10 | 2.5M |
| 2025-09-17 | 71.60 | 73.32 | 71.42 | 73.11 | 1.8M |
| 2025-09-16 | 72.56 | 72.56 | 70.43 | 71.42 | 3.6M |
| 2025-09-15 | 73.67 | 74.04 | 72.73 | 72.79 | 1.6M |
| 2025-09-12 | 73.57 | 74.24 | 73.23 | 73.82 | 1.5M |
| 2025-09-11 | 72.21 | 73.88 | 71.99 | 73.78 | 1.6M |
| 2025-09-10 | 71.97 | 72.26 | 71.55 | 72.15 | 1.5M |
| 2025-09-09 | 72.27 | 72.71 | 72.03 | 72.28 | 1.4M |
| 2025-09-08 | 71.85 | 72.59 | 71.09 | 72.41 | 1.5M |
| 2025-09-05 | 72.83 | 73.02 | 71.65 | 71.96 | 1.2M |
| 2025-09-04 | 72.81 | 73.35 | 72.52 | 72.92 | 1.6M |
| 2025-09-03 | 71.65 | 72.38 | 71.40 | 72.28 | 1.3M |
| 2025-09-02 | 71.77 | 72.22 | 71.22 | 71.98 | 1.5M |
| 2025-08-29 | 71.40 | 71.86 | 71.22 | 71.69 | 1.4M |
| 2025-08-28 | 71.33 | 71.53 | 70.91 | 71.24 | 1.3M |
| 2025-08-27 | 71.21 | 71.98 | 70.99 | 71.67 | 1.1M |
| 2025-08-26 | 71.10 | 71.33 | 70.82 | 71.05 | 1.9M |
| 2025-08-25 | 71.87 | 72.06 | 71.09 | 71.13 | 1.3M |
| 2025-08-22 | 72.98 | 73.09 | 71.96 | 72.14 | 1.4M |
| 2025-08-21 | 72.60 | 72.92 | 72.37 | 72.51 | 1.3M |
| 2025-08-20 | 71.96 | 72.97 | 71.79 | 72.64 | 1.3M |
| 2025-08-19 | 70.51 | 71.68 | 70.47 | 71.56 | 1.4M |
| 2025-08-18 | 70.46 | 70.67 | 70.19 | 70.50 | 2.0M |
| 2025-08-15 | 71.91 | 71.91 | 70.56 | 70.79 | 3.9M |
| 2025-08-14 | 71.63 | 71.76 | 70.96 | 71.56 | 1.3M |
| 2025-08-13 | 70.34 | 71.44 | 70.19 | 71.35 | 1.8M |
| 2025-08-12 | 70.14 | 70.31 | 69.57 | 70.01 | 2.1M |
| 2025-08-11 | 70.68 | 70.88 | 69.75 | 69.96 | 2.2M |
| 2025-08-08 | 70.47 | 71.03 | 70.42 | 70.63 | 1.3M |
| 2025-08-07 | 70.37 | 70.71 | 69.64 | 70.11 | 1.7M |
| 2025-08-06 | 70.24 | 70.92 | 69.94 | 70.55 | 1.7M |
| 2025-08-05 | 70.72 | 70.97 | 69.98 | 70.06 | 1.7M |
| 2025-08-04 | 69.44 | 70.61 | 69.25 | 70.48 | 1.9M |
| 2025-08-01 | 69.16 | 69.43 | 68.49 | 69.25 | 2.2M |
| 2025-07-31 | 68.98 | 69.85 | 68.73 | 68.81 | 2.3M |
| 2025-07-30 | 68.83 | 69.42 | 68.61 | 68.91 | 1.9M |
| 2025-07-29 | 68.47 | 68.89 | 67.90 | 68.63 | 1.9M |
| 2025-07-28 | 68.82 | 68.87 | 67.81 | 68.00 | 2.0M |
| 2025-07-25 | 68.46 | 69.17 | 68.42 | 68.99 | 1.4M |
| 2025-07-24 | 68.27 | 68.82 | 67.99 | 68.54 | 2.3M |
| 2025-07-23 | 68.63 | 68.99 | 67.73 | 68.55 | 2.8M |
| 2025-07-22 | 67.76 | 69.21 | 66.68 | 68.54 | 3.4M |
| 2025-07-21 | 68.85 | 69.00 | 67.80 | 67.80 | 3.3M |
| 2025-07-18 | 68.33 | 69.24 | 68.14 | 68.75 | 3.7M |
| 2025-07-17 | 68.00 | 68.38 | 67.57 | 68.13 | 2.8M |
| 2025-07-16 | 68.35 | 68.78 | 67.46 | 67.97 | 2.2M |
| 2025-07-15 | 69.02 | 69.37 | 67.69 | 67.78 | 2.0M |
| 2025-07-14 | 68.88 | 69.86 | 68.62 | 69.45 | 1.8M |
| 2025-07-11 | 68.88 | 69.25 | 68.53 | 68.88 | 2.2M |
| 2025-07-10 | 69.60 | 69.62 | 68.27 | 69.15 | 3.1M |
| 2025-07-09 | 70.23 | 70.52 | 69.59 | 69.75 | 2.1M |
| 2025-07-08 | 70.30 | 70.84 | 70.05 | 70.37 | 1.9M |
| 2025-07-07 | 71.37 | 71.96 | 70.31 | 70.75 | 2.4M |
| 2025-07-03 | 71.25 | 71.71 | 70.84 | 71.49 | 1.4M |
| 2025-07-02 | 72.20 | 72.44 | 69.52 | 70.76 | 3.5M |
| 2025-07-01 | 73.41 | 73.58 | 71.88 | 72.86 | 2.1M |
| 2025-06-30 | 72.24 | 73.57 | 71.85 | 73.47 | 1.5M |
| 2025-06-27 | 71.78 | 72.63 | 71.50 | 72.29 | 2.4M |
| 2025-06-26 | 72.04 | 72.47 | 71.65 | 72.34 | 1.5M |
| 2025-06-25 | 72.95 | 73.03 | 71.56 | 71.80 | 1.8M |
| 2025-06-24 | 73.86 | 74.09 | 73.09 | 73.27 | 1.6M |
| 2025-06-23 | 73.31 | 73.93 | 72.88 | 73.92 | 2.3M |
| 2025-06-20 | 72.45 | 73.35 | 72.23 | 73.25 | 3.9M |
| 2025-06-18 | 72.37 | 73.03 | 72.05 | 72.29 | 1.5M |
| 2025-06-17 | 72.49 | 72.67 | 71.94 | 72.40 | 1.3M |
| 2025-06-16 | 73.42 | 74.06 | 72.98 | 73.12 | 1.3M |
| 2025-06-13 | 73.69 | 74.02 | 73.09 | 73.29 | 1.6M |
| 2025-06-12 | 72.52 | 73.85 | 72.45 | 73.79 | 1.6M |
| 2025-06-11 | 71.81 | 72.53 | 71.09 | 72.39 | 1.5M |
| 2025-06-10 | 72.49 | 72.63 | 71.48 | 71.80 | 1.1M |
| 2025-06-09 | 73.92 | 74.25 | 71.36 | 72.74 | 1.3M |
| 2025-06-06 | 74.45 | 74.63 | 73.69 | 74.22 | 0.9M |
| 2025-06-05 | 74.09 | 74.22 | 73.30 | 73.87 | 1.1M |
| 2025-06-04 | 74.76 | 74.76 | 73.64 | 74.04 | 1.1M |
| 2025-06-03 | 74.81 | 75.44 | 73.30 | 74.76 | 1.4M |
| 2025-06-02 | 74.14 | 75.18 | 73.88 | 75.17 | 1.2M |
| 2025-05-30 | 73.65 | 74.93 | 73.31 | 74.69 | 4.3M |
| 2025-05-29 | 73.14 | 73.99 | 73.00 | 73.96 | 1.3M |
| 2025-05-28 | 73.90 | 74.38 | 73.15 | 73.29 | 1.1M |
| 2025-05-27 | 73.29 | 74.21 | 72.95 | 74.20 | 1.3M |
| 2025-05-23 | 72.00 | 73.25 | 71.98 | 73.08 | 1.3M |
| 2025-05-22 | 72.78 | 73.08 | 71.67 | 72.19 | 1.2M |
| 2025-05-21 | 73.29 | 73.77 | 72.89 | 73.20 | 1.3M |
| 2025-05-20 | 73.54 | 73.85 | 73.28 | 73.55 | 0.7M |
| 2025-05-19 | 73.67 | 73.97 | 73.22 | 73.82 | 1.0M |
| 2025-05-16 | 72.81 | 73.30 | 72.47 | 73.28 | 1.3M |
| 2025-05-15 | 71.55 | 72.70 | 71.25 | 72.70 | 1.2M |
| 2025-05-14 | 71.83 | 71.83 | 70.51 | 71.02 | 1.2M |
| 2025-05-13 | 72.44 | 72.73 | 71.64 | 71.68 | 1.3M |
| 2025-05-12 | 72.77 | 72.77 | 70.29 | 72.20 | 1.5M |
| 2025-05-09 | 72.60 | 72.93 | 72.28 | 72.49 | 1.1M |
| 2025-05-08 | 72.92 | 73.40 | 72.67 | 72.72 | 1.4M |
| 2025-05-07 | 72.61 | 73.42 | 72.33 | 73.08 | 2.2M |
| 2025-05-06 | 72.18 | 73.11 | 72.18 | 72.66 | 1.5M |
| 2025-05-05 | 72.42 | 72.80 | 71.52 | 72.49 | 1.0M |
| 2025-05-02 | 71.91 | 72.90 | 71.67 | 72.61 | 1.7M |
| 2025-05-01 | 71.03 | 71.83 | 70.16 | 71.18 | 1.6M |
| 2025-04-30 | 71.51 | 71.90 | 69.93 | 71.69 | 2.1M |
| 2025-04-29 | 70.59 | 71.39 | 70.26 | 71.28 | 1.6M |
| 2025-04-28 | 70.68 | 71.13 | 70.25 | 70.69 | 1.6M |
| 2025-04-25 | 71.35 | 71.49 | 70.00 | 70.48 | 1.8M |
| 2025-04-24 | 71.02 | 72.00 | 70.03 | 71.75 | 1.8M |
| 2025-04-23 | 71.00 | 71.33 | 69.63 | 71.24 | 2.5M |
| 2025-04-22 | 67.60 | 71.09 | 66.20 | 70.85 | 2.6M |
| 2025-04-21 | 68.90 | 69.05 | 66.59 | 67.33 | 1.8M |
| 2025-04-17 | 68.65 | 69.44 | 68.13 | 68.80 | 2.1M |
| 2025-04-16 | 69.23 | 69.83 | 68.09 | 68.45 | 1.5M |
| 2025-04-15 | 69.46 | 69.66 | 68.25 | 68.36 | 1.4M |
| 2025-04-14 | 68.87 | 69.81 | 68.56 | 69.34 | 1.7M |
| 2025-04-11 | 66.89 | 68.76 | 66.08 | 68.45 | 2.6M |
| 2025-04-10 | 66.45 | 67.87 | 65.28 | 67.11 | 2.5M |
| 2025-04-09 | 63.65 | 67.23 | 63.65 | 66.93 | 3.3M |
| 2025-04-08 | 66.06 | 66.98 | 64.40 | 65.32 | 2.7M |
| 2025-04-07 | 64.55 | 65.79 | 62.63 | 64.28 | 3.2M |
| 2025-04-04 | 68.63 | 69.67 | 65.24 | 65.43 | 2.9M |
| 2025-04-03 | 68.87 | 70.89 | 68.87 | 70.29 | 2.3M |
| 2025-04-02 | 70.00 | 70.35 | 69.15 | 69.75 | 2.2M |
| 2025-04-01 | 70.81 | 71.53 | 69.94 | 70.25 | 3.1M |
| 2025-03-31 | 71.36 | 72.09 | 70.47 | 71.16 | 3.9M |
| 2025-03-28 | 70.83 | 76.38 | 70.65 | 71.27 | 8.2M |
| 2025-03-27 | 65.65 | 66.54 | 65.07 | 66.28 | 1.6M |
| 2025-03-26 | 64.76 | 65.46 | 64.55 | 65.24 | 1.3M |
| 2025-03-25 | 64.50 | 64.84 | 63.79 | 64.42 | 1.4M |
| 2025-03-24 | 63.78 | 64.18 | 63.40 | 64.10 | 1.2M |
| 2025-03-21 | 63.42 | 63.97 | 63.03 | 63.24 | 4.2M |
| 2025-03-20 | 63.51 | 64.00 | 63.28 | 63.59 | 1.1M |
| 2025-03-19 | 63.40 | 63.98 | 63.15 | 63.69 | 1.7M |
| 2025-03-18 | 63.99 | 64.26 | 63.18 | 63.40 | 1.3M |
| 2025-03-17 | 63.00 | 64.32 | 62.97 | 64.08 | 1.8M |
| 2025-03-14 | 62.09 | 63.34 | 61.97 | 63.23 | 1.3M |
| 2025-03-13 | 61.78 | 62.70 | 61.56 | 61.87 | 1.6M |
| 2025-03-12 | 61.75 | 61.94 | 60.68 | 61.55 | 1.4M |
| 2025-03-11 | 63.01 | 63.16 | 61.91 | 61.96 | 2.4M |
| 2025-03-10 | 62.25 | 63.95 | 62.25 | 62.96 | 1.4M |
| 2025-03-07 | 61.95 | 63.01 | 61.75 | 62.56 | 1.4M |
| 2025-03-06 | 62.28 | 62.34 | 61.63 | 62.17 | 1.2M |
| 2025-03-05 | 62.16 | 62.93 | 62.09 | 62.53 | 1.1M |
| 2025-03-04 | 63.79 | 63.98 | 62.15 | 62.23 | 1.3M |
| 2025-03-03 | 63.03 | 63.88 | 63.02 | 63.73 | 1.4M |
| 2025-02-28 | 62.63 | 63.18 | 62.06 | 63.08 | 1.7M |
| 2025-02-27 | 61.60 | 62.69 | 61.47 | 62.12 | 1.5M |
| 2025-02-26 | 62.56 | 62.82 | 61.29 | 61.39 | 2.2M |
| 2025-02-25 | 62.78 | 62.99 | 62.21 | 62.82 | 1.5M |
| 2025-02-24 | 61.12 | 62.67 | 61.12 | 62.31 | 2.6M |
| 2025-02-21 | 60.30 | 61.15 | 60.20 | 60.97 | 1.6M |
| 2025-02-20 | 60.38 | 60.57 | 59.55 | 60.40 | 1.1M |
| 2025-02-19 | 60.40 | 61.05 | 60.32 | 60.80 | 1.2M |
| 2025-02-18 | 60.50 | 60.69 | 60.16 | 60.51 | 1.2M |
| 2025-02-14 | 61.32 | 61.54 | 60.31 | 60.35 | 1.4M |
| 2025-02-13 | 60.77 | 61.61 | 60.69 | 61.49 | 1.2M |
| 2025-02-12 | 60.79 | 61.14 | 60.48 | 60.74 | 1.5M |
| 2025-02-11 | 60.95 | 61.42 | 60.44 | 61.20 | 1.4M |
| 2025-02-10 | 61.33 | 61.48 | 60.53 | 60.82 | 1.5M |
| 2025-02-07 | 61.42 | 61.55 | 61.00 | 61.51 | 1.3M |
| 2025-02-06 | 61.36 | 61.63 | 61.00 | 61.48 | 1.5M |
| 2025-02-05 | 60.72 | 60.89 | 60.15 | 60.85 | 1.3M |
| 2025-02-04 | 59.73 | 60.40 | 59.60 | 60.29 | 1.7M |
| 2025-02-03 | 58.57 | 59.94 | 58.07 | 59.52 | 2.0M |
| 2025-01-31 | 59.03 | 59.47 | 58.30 | 58.83 | 2.5M |
| 2025-01-30 | 58.84 | 59.53 | 58.67 | 59.29 | 1.8M |
| 2025-01-29 | 59.03 | 59.26 | 58.28 | 58.67 | 2.2M |
| 2025-01-28 | 60.72 | 61.11 | 58.96 | 59.34 | 3.0M |
| 2025-01-27 | 58.22 | 59.50 | 57.75 | 59.20 | 2.6M |
| 2025-01-24 | 56.88 | 57.55 | 56.86 | 57.52 | 2.2M |
| 2025-01-23 | 58.47 | 58.79 | 56.87 | 56.93 | 2.6M |
| 2025-01-22 | 59.54 | 59.76 | 58.94 | 59.05 | 2.2M |
| 2025-01-21 | 59.62 | 60.00 | 59.07 | 59.19 | 2.3M |
| 2025-01-17 | 60.51 | 60.54 | 59.49 | 59.50 | 7.1M |
| 2025-01-16 | 59.91 | 60.54 | 59.74 | 60.37 | 2.0M |
| 2025-01-15 | 59.26 | 59.98 | 59.16 | 59.94 | 1.8M |
| 2025-01-14 | 57.22 | 58.62 | 57.00 | 58.59 | 1.4M |
| 2025-01-13 | 56.53 | 57.52 | 56.53 | 57.30 | 1.8M |
| 2025-01-10 | 57.10 | 57.47 | 55.97 | 56.70 | 2.1M |
| 2025-01-08 | 57.49 | 58.17 | 57.04 | 58.09 | 1.2M |
| 2025-01-07 | 57.28 | 58.18 | 57.15 | 57.50 | 1.4M |
| 2025-01-06 | 57.85 | 58.17 | 57.05 | 57.22 | 2.0M |
| 2025-01-03 | 58.10 | 58.10 | 57.44 | 57.93 | 1.6M |
| 2025-01-02 | 58.96 | 58.96 | 57.87 | 58.01 | 1.4M |