莫霍克工业公司

MHK
🏛️ 美国 →
129.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 129.49 129.49 129.49 129.49 4.3K
09:34 129.33 129.70 129.33 129.33 1.4K
09:36 129.68 129.68 129.44 129.44 1.1K
09:37 129.15 129.15 129.08 129.08 3.1K
09:38 128.77 128.93 128.56 128.93 3.9K
09:39 128.72 129.03 128.56 129.03 3.4K
09:40 128.81 128.81 128.81 128.81 0.9K
09:42 128.60 128.61 128.60 128.61 1.0K
09:43 128.81 128.91 128.73 128.91 3.3K
09:44 128.93 128.93 128.93 128.93 0.9K
09:45 129.21 129.50 129.21 129.50 0.8K
09:46 129.30 129.30 129.30 129.30 1.7K
09:48 129.12 129.12 129.12 129.12 0.7K
09:49 129.46 129.46 129.09 129.09 3.3K
09:50 129.13 129.13 129.13 129.13 0.6K
09:51 129.08 129.25 129.08 129.25 1.9K
09:53 129.23 129.33 129.23 129.33 1.5K
09:54 129.45 129.51 129.45 129.51 1.2K
09:55 129.61 129.61 129.50 129.50 1.1K
09:56 129.86 129.86 129.86 129.86 0.3K
09:57 129.86 129.93 129.86 129.93 1.9K
09:58 130.10 130.10 130.10 130.10 0.4K
10:00 129.75 129.75 129.40 129.40 4.2K
10:01 129.51 129.51 129.51 129.51 1.0K
10:02 129.32 129.32 129.32 129.32 0.3K
10:04 129.40 129.40 129.40 129.40 0.7K
10:05 129.40 129.40 129.23 129.39 4.7K
10:06 129.57 129.79 129.57 129.79 3.5K
10:08 129.66 129.66 129.66 129.66 1.3K
10:11 129.78 129.88 129.78 129.88 2.2K
10:13 130.01 130.01 130.01 130.01 0.7K
10:14 129.82 129.82 129.82 129.82 1.1K
10:15 129.78 129.78 129.64 129.64 2.0K
10:16 129.39 129.39 129.38 129.38 1.5K
10:17 129.38 129.38 129.14 129.14 12.1K
10:18 129.03 129.03 129.03 129.03 0.6K
10:19 129.20 129.20 129.20 129.20 2.0K
10:21 129.05 129.06 129.05 129.05 1.3K
10:23 129.00 129.00 128.92 128.92 2.3K
10:25 128.61 128.61 128.61 128.61 1.1K
10:26 128.61 128.61 128.61 128.61 0.3K
10:27 128.61 128.69 128.61 128.69 1.1K
10:28 128.70 128.70 128.70 128.70 0.9K
10:29 128.72 128.72 128.72 128.72 0.7K
10:30 128.76 128.76 128.76 128.76 1.5K
10:31 128.76 128.85 128.76 128.85 0.9K
10:32 128.87 128.87 128.76 128.84 2.9K
10:33 128.84 128.84 128.74 128.82 0.4K
10:34 128.84 128.84 128.84 128.84 0.2K
10:35 129.00 129.00 128.75 128.83 2.6K
10:36 128.73 128.73 128.73 128.73 1.5K
10:38 128.30 128.47 128.30 128.47 1.4K
10:40 128.32 128.32 128.23 128.31 1.1K
10:41 128.23 128.23 128.08 128.08 4.2K
10:42 128.10 128.23 128.10 128.23 3.9K
10:43 128.17 128.17 128.17 128.17 0.5K
10:45 128.17 128.30 128.17 128.30 0.8K
10:46 128.34 128.54 128.34 128.54 1.3K
10:47 128.39 128.39 128.39 128.39 1.3K
10:50 128.61 128.61 128.51 128.51 1.9K
10:51 128.42 128.42 128.42 128.42 1.0K
10:52 128.50 128.50 128.50 128.50 1.1K
10:53 128.33 128.33 128.33 128.33 1.5K
10:57 128.76 128.76 128.76 128.76 3.6K
11:07 129.12 129.12 129.12 129.12 1.6K
11:09 129.04 129.15 129.04 129.07 2.4K
11:10 129.18 129.21 129.18 129.21 1.0K
11:11 129.21 129.21 129.18 129.18 0.4K
11:12 129.19 129.19 129.19 129.19 1.0K
11:13 129.09 129.10 129.09 129.10 1.9K
11:15 128.96 128.96 128.96 128.96 1.0K
11:16 128.93 128.93 128.93 128.93 0.5K
11:17 129.00 129.00 129.00 129.00 0.8K
11:18 129.00 129.00 129.00 129.00 0.4K
11:19 129.11 129.11 129.11 129.11 1.0K
11:20 129.23 129.23 129.23 129.23 0.4K
11:21 129.36 129.42 129.36 129.42 0.6K
11:22 129.25 129.25 129.25 129.25 2.6K
11:25 128.89 128.89 128.89 128.89 0.2K
11:26 129.00 129.00 129.00 129.00 0.5K
11:28 128.97 129.08 128.97 129.08 0.3K
11:29 128.99 128.99 128.99 128.99 0.4K
11:30 128.99 128.99 128.99 128.99 0.1K
11:31 128.99 129.08 128.99 129.08 3.9K
11:36 129.09 129.09 129.09 129.09 1.4K
11:38 128.93 128.93 128.93 128.93 0.7K
11:39 128.99 128.99 128.99 128.99 0.4K
11:40 128.89 128.89 128.89 128.89 0.7K
11:41 128.94 129.02 128.94 129.02 0.5K
11:42 129.05 129.05 129.05 129.04 0.3K
11:43 129.18 129.27 129.18 129.27 0.7K
11:44 129.00 129.00 129.00 129.00 2.8K
11:46 128.74 128.74 128.74 128.74 0.9K
11:48 128.72 128.72 128.72 128.72 1.9K
11:53 128.58 128.58 128.58 128.58 0.5K
11:54 128.71 128.77 128.71 128.77 1.3K
11:55 128.71 128.71 128.53 128.53 1.8K
11:56 128.55 128.55 128.55 128.54 1.8K
11:57 128.69 128.69 128.69 128.69 0.7K
11:58 128.60 128.67 128.60 128.67 1.1K
11:59 128.52 128.52 128.52 128.51 1.0K
12:00 128.42 128.42 128.42 128.42 0.4K
12:01 128.47 128.47 128.47 128.47 0.8K
12:02 128.32 128.32 128.31 128.31 0.6K
12:03 128.35 128.40 128.35 128.40 2.4K
12:04 128.33 128.33 128.33 128.33 1.4K
12:07 128.30 128.30 128.30 128.29 0.3K
12:08 128.29 128.29 128.29 128.29 0.5K
12:09 128.29 128.29 128.29 128.29 0.3K
12:10 128.28 128.28 128.28 128.28 0.4K
12:11 128.29 128.29 128.28 128.28 1.8K
12:12 128.22 128.25 128.22 128.25 0.7K
12:13 128.27 128.35 128.27 128.30 2.6K
12:16 128.19 128.19 128.10 128.10 1.1K
12:17 128.15 128.15 128.15 128.15 0.4K
12:18 128.15 128.20 128.15 128.20 1.3K
12:20 128.29 128.29 128.29 128.29 0.3K
12:21 128.23 128.31 128.23 128.31 0.8K
12:23 128.06 128.08 128.06 128.07 0.9K
12:24 128.20 128.22 128.10 128.22 2.9K
12:28 128.15 128.15 128.15 128.15 0.2K
12:30 128.13 128.13 128.13 128.13 1.3K
12:33 128.09 128.13 128.09 128.13 2.4K
12:35 128.13 128.22 128.13 128.22 0.9K
12:36 128.17 128.17 128.17 128.17 0.8K
12:37 128.08 128.08 128.08 128.08 0.7K
12:38 128.14 128.15 128.14 128.15 0.4K
12:39 128.20 128.26 128.19 128.26 1.9K
12:40 128.17 128.17 128.17 128.17 0.8K
12:41 128.10 128.10 128.10 128.10 0.2K
12:42 128.19 128.19 128.19 128.19 0.4K
12:44 128.22 128.22 128.22 128.22 0.6K
12:45 128.27 128.27 128.27 128.27 0.3K
12:46 128.33 128.33 128.26 128.26 1.7K
12:47 128.39 128.39 128.39 128.39 0.7K
12:51 128.37 128.37 128.37 128.37 2.2K
12:54 128.33 128.33 128.33 128.33 0.9K
12:56 128.48 128.48 128.48 128.48 0.8K
12:57 128.39 128.50 128.39 128.50 0.5K
12:58 128.38 128.38 128.25 128.34 2.7K
13:00 128.41 128.41 128.41 128.41 0.5K
13:03 128.42 128.46 128.42 128.46 0.7K
13:04 128.41 128.41 128.41 128.41 0.4K
13:05 128.31 128.31 128.28 128.28 2.2K
13:06 128.29 128.29 128.29 128.29 2.2K
13:07 128.29 128.29 128.29 128.29 1.0K
13:08 128.38 128.38 128.38 128.38 0.1K
13:09 128.39 128.40 128.39 128.40 0.5K
13:10 128.40 128.40 128.40 128.40 0.3K
13:11 128.49 128.49 128.45 128.45 1.8K
13:14 128.23 128.23 128.23 128.23 0.6K
13:18 128.35 128.35 128.31 128.31 1.0K
13:20 128.42 128.42 128.42 128.42 0.4K
13:22 128.28 128.28 128.28 128.28 0.3K
13:23 128.35 128.35 128.21 128.26 8.6K
13:24 128.14 128.14 128.09 128.09 2.4K
13:26 128.05 128.05 128.05 128.05 1.3K
13:28 128.05 128.05 128.03 128.05 3.2K
13:29 128.05 128.17 128.05 128.17 2.2K
13:30 128.29 128.29 128.29 128.29 0.5K
13:31 128.39 128.40 128.39 128.40 3.3K
13:32 128.40 128.40 128.40 128.40 0.6K
13:34 128.40 128.40 128.40 128.40 5.6K
13:35 128.32 128.32 128.32 128.32 1.0K
13:36 128.32 128.32 128.32 128.32 0.2K
13:37 128.24 128.24 128.24 128.24 1.0K
13:39 128.38 128.50 128.38 128.50 3.7K
13:40 128.43 128.43 128.33 128.33 2.0K
13:41 128.36 128.40 128.31 128.35 1.5K
13:42 128.31 128.31 128.31 128.31 0.7K
13:43 128.31 128.43 128.31 128.43 2.2K
13:44 128.33 128.34 128.33 128.34 1.3K
13:47 128.13 128.13 128.13 128.13 2.8K
13:48 128.12 128.12 128.12 128.12 1.7K
13:50 128.13 128.13 128.02 128.09 2.3K
13:52 127.98 127.98 127.98 127.98 0.9K
13:56 127.99 127.99 127.94 127.94 0.6K
13:57 127.94 127.94 127.88 127.88 0.6K
13:58 127.92 127.92 127.89 127.89 1.9K
13:59 127.96 127.98 127.96 127.98 1.2K
14:00 128.06 128.06 128.06 128.06 1.1K
14:03 127.90 127.90 127.90 127.90 1.4K
14:04 127.82 127.82 127.78 127.78 1.6K
14:05 127.77 127.77 127.77 127.77 1.3K
14:06 127.68 127.68 127.68 127.68 1.6K
14:07 127.68 127.73 127.68 127.73 1.2K
14:09 127.71 127.77 127.71 127.77 0.6K
14:10 127.79 127.79 127.79 127.79 1.5K
14:11 127.85 127.85 127.85 127.85 1.1K
14:13 127.79 127.85 127.79 127.85 1.8K
14:14 127.87 127.96 127.87 127.96 2.4K
14:17 127.83 127.83 127.83 127.83 1.1K
14:18 127.90 127.90 127.90 127.90 0.4K
14:19 127.95 127.95 127.95 127.95 0.2K
14:20 127.95 127.95 127.95 127.95 0.2K
14:21 127.95 127.95 127.94 127.94 0.5K
14:22 127.94 127.94 127.88 127.88 1.2K
14:23 128.03 128.08 128.03 128.07 0.7K
14:24 128.17 128.17 128.17 128.17 1.0K
14:25 128.20 128.20 128.20 128.20 0.4K
14:26 128.27 128.27 128.27 128.27 0.8K
14:28 128.41 128.41 128.41 128.41 0.5K
14:29 128.36 128.36 128.24 128.24 2.4K
14:30 128.21 128.21 128.20 128.20 1.2K
14:31 128.23 128.23 128.23 128.23 1.3K
14:32 128.18 128.18 128.17 128.17 1.1K
14:33 128.07 128.09 128.02 128.02 2.3K
14:35 128.26 128.26 128.26 128.26 0.3K
14:36 128.23 128.23 128.23 128.23 1.2K
14:37 128.28 128.29 128.15 128.15 1.5K
14:38 128.19 128.20 128.19 128.20 0.3K
14:39 128.20 128.20 128.20 128.20 0.7K
14:41 128.19 128.29 128.19 128.29 2.1K
14:44 128.21 128.21 128.21 128.21 0.9K
14:45 128.14 128.14 128.14 128.14 0.5K
14:46 128.14 128.14 128.14 128.14 0.6K
14:47 128.12 128.19 128.12 128.19 1.7K
14:48 128.06 128.06 128.06 128.06 1.5K
14:49 128.14 128.14 128.14 128.14 1.9K
14:52 128.29 128.32 128.28 128.32 2.2K
14:55 128.35 128.35 128.35 128.35 1.1K
14:58 128.39 128.44 128.39 128.44 1.1K
14:59 128.38 128.39 128.38 128.39 4.4K
15:00 128.40 128.40 128.33 128.33 4.2K
15:01 128.26 128.26 128.25 128.25 0.9K
15:02 128.28 128.28 128.28 128.28 0.6K
15:03 128.34 128.34 128.32 128.32 1.9K
15:04 128.33 128.33 128.33 128.33 0.6K
15:07 128.37 128.37 128.37 128.37 0.8K
15:08 128.28 128.44 128.28 128.44 7.4K
15:09 128.44 128.44 128.41 128.41 1.8K
15:10 128.39 128.39 128.33 128.33 2.1K
15:11 128.34 128.37 128.33 128.37 2.7K
15:12 128.42 128.43 128.42 128.43 1.2K
15:13 128.37 128.37 128.37 128.37 2.5K
15:14 128.36 128.36 128.33 128.33 0.8K
15:15 128.35 128.35 128.35 128.35 0.5K
15:16 128.31 128.31 128.31 128.31 1.4K
15:17 128.29 128.37 128.29 128.37 1.5K
15:18 128.35 128.35 128.35 128.35 0.6K
15:20 128.39 128.39 128.36 128.35 2.6K
15:21 128.32 128.32 128.32 128.32 0.9K
15:22 128.30 128.42 128.30 128.42 5.8K
15:25 128.46 128.46 128.46 128.46 0.6K
15:26 128.52 128.52 128.44 128.44 1.6K
15:27 128.45 128.45 128.44 128.44 1.4K
15:28 128.43 128.43 128.36 128.40 2.8K
15:29 128.40 128.40 128.35 128.35 3.9K
15:31 128.38 128.38 128.38 128.38 1.8K
15:32 128.46 128.46 128.41 128.41 1.1K
15:33 128.41 128.49 128.38 128.49 2.3K
15:34 128.44 128.44 128.44 128.44 1.2K
15:35 128.36 128.36 128.26 128.32 7.3K
15:37 128.34 128.34 128.34 128.34 0.6K
15:38 128.35 128.35 128.30 128.30 0.5K
15:39 128.28 128.47 128.28 128.47 4.5K
15:40 128.39 128.39 128.39 128.39 0.4K
15:41 128.38 128.38 128.38 128.38 3.1K
15:43 128.46 128.46 128.46 128.46 1.1K
15:44 128.46 128.54 128.45 128.54 2.1K
15:45 128.68 128.68 128.65 128.65 1.0K
15:46 128.58 128.58 128.56 128.56 4.4K
15:47 128.57 128.57 128.51 128.55 4.7K
15:49 128.57 128.57 128.57 128.57 1.4K
15:50 128.66 128.80 128.65 128.75 4.4K
15:51 128.86 128.92 128.77 128.92 2.2K
15:52 128.92 128.95 128.91 128.95 5.3K
15:53 128.95 129.01 128.89 128.89 3.4K
15:54 128.89 128.94 128.89 128.94 17.3K
15:55 128.81 128.81 128.62 128.65 14.1K
15:56 128.67 128.82 128.67 128.78 8.1K
15:57 128.74 128.80 128.72 128.79 11.9K
15:58 128.77 128.78 128.72 128.78 16.4K
15:59 128.72 128.80 128.66 128.72 241.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 128.51 130.10 128.36 129.34 0.4M
2025-10-01 128.89 129.86 128.34 128.91 0.6M
2025-09-30 127.62 129.19 125.52 128.92 0.5M
2025-09-29 129.36 129.36 126.56 128.11 0.4M
2025-09-26 126.09 128.83 126.09 128.59 0.5M
2025-09-25 126.71 128.14 124.58 125.55 0.6M
2025-09-24 127.20 128.99 126.11 127.86 0.7M
2025-09-23 129.46 130.21 127.33 127.83 0.6M
2025-09-22 129.99 130.10 127.63 128.72 0.7M
2025-09-19 132.70 133.33 130.23 130.66 1.5M
2025-09-18 132.05 134.10 131.79 132.77 1.1M
2025-09-17 133.67 137.38 129.27 131.28 1.8M
2025-09-16 137.33 137.33 134.70 136.77 0.5M
2025-09-15 137.04 137.50 134.83 137.08 0.7M
2025-09-12 137.74 139.47 136.00 136.06 0.5M
2025-09-11 136.91 139.90 136.20 139.75 0.6M
2025-09-10 135.18 136.14 134.11 135.35 0.5M
2025-09-09 138.26 138.56 134.97 135.46 0.5M
2025-09-08 138.56 139.65 136.80 139.47 0.7M
2025-09-05 137.58 143.13 137.13 139.29 1.3M
2025-09-04 131.75 135.54 130.98 135.42 0.7M
2025-09-03 130.20 131.70 128.86 130.58 0.5M
2025-09-02 130.10 131.57 129.51 130.52 0.5M
2025-08-29 132.32 133.14 131.27 132.69 0.6M
2025-08-28 133.07 133.07 130.51 132.48 0.6M
2025-08-27 130.64 132.64 130.46 132.22 0.6M
2025-08-26 131.74 132.55 130.93 131.15 0.6M
2025-08-25 132.05 132.50 130.76 132.06 0.5M
2025-08-22 125.08 133.93 124.38 133.21 1.1M
2025-08-21 122.26 124.68 121.49 124.17 0.6M
2025-08-20 126.52 127.68 123.90 124.05 0.9M
2025-08-19 127.71 130.19 126.97 127.79 1.2M
2025-08-18 128.08 128.94 126.67 127.09 0.8M
2025-08-15 130.15 130.15 127.10 128.08 0.6M
2025-08-14 128.20 129.91 127.89 128.88 1.0M
2025-08-13 127.06 133.63 127.05 132.62 1.4M
2025-08-12 120.89 126.13 120.16 125.77 0.9M
2025-08-11 120.64 121.49 118.40 119.94 0.6M
2025-08-08 120.69 121.50 119.51 120.61 0.5M
2025-08-07 122.78 123.87 119.60 120.45 1.4M
2025-08-06 121.15 122.37 120.48 121.18 0.8M
2025-08-05 120.00 121.42 118.55 120.53 0.6M
2025-08-04 116.77 119.70 116.45 119.29 0.8M
2025-08-01 113.75 116.98 113.41 116.68 0.9M
2025-07-31 115.62 116.82 114.17 114.51 0.9M
2025-07-30 121.35 121.65 116.65 117.23 0.8M
2025-07-29 119.90 121.94 119.80 121.31 1.3M
2025-07-28 120.32 122.57 118.96 120.00 1.3M
2025-07-25 119.19 122.38 115.03 120.90 2.3M
2025-07-24 115.80 117.52 114.90 116.00 1.3M
2025-07-23 116.45 117.11 114.99 116.65 0.6M
2025-07-22 111.11 115.70 110.79 115.10 0.9M
2025-07-21 111.06 112.69 109.30 109.33 0.8M
2025-07-18 112.04 112.91 110.39 111.17 0.6M
2025-07-17 108.90 111.78 108.90 111.25 0.9M
2025-07-16 108.31 109.25 106.69 108.93 0.7M
2025-07-15 113.07 114.17 107.74 107.81 0.5M
2025-07-14 111.77 112.71 111.09 112.18 0.7M
2025-07-11 111.72 113.49 111.72 112.53 0.6M
2025-07-10 111.75 115.80 111.59 113.83 0.8M
2025-07-09 110.48 112.66 109.35 112.32 1.0M
2025-07-08 108.24 110.80 107.47 109.21 1.0M
2025-07-07 110.16 110.75 106.91 107.23 0.8M
2025-07-03 111.73 112.16 110.31 110.84 0.5M
2025-07-02 109.97 111.89 108.72 111.29 0.7M
2025-07-01 104.19 112.51 104.19 109.41 1.0M
2025-06-30 105.00 105.25 103.48 104.84 0.8M
2025-06-27 103.99 105.59 103.65 104.90 0.7M
2025-06-26 103.19 103.56 102.19 103.35 0.8M
2025-06-25 103.40 103.75 101.68 102.61 0.5M
2025-06-24 103.54 104.20 102.31 103.91 0.7M
2025-06-23 98.34 103.05 97.61 102.88 1.2M
2025-06-20 98.06 99.98 98.06 99.53 1.1M
2025-06-18 98.30 100.00 97.69 97.99 1.3M
2025-06-17 102.11 104.02 98.35 98.43 1.4M
2025-06-16 102.82 103.64 101.08 103.07 0.6M
2025-06-13 103.02 104.56 100.79 101.43 0.9M
2025-06-12 103.39 105.47 102.43 104.77 0.6M
2025-06-11 106.64 106.98 104.22 104.71 0.6M
2025-06-10 104.16 106.21 103.08 105.94 0.9M
2025-06-09 102.81 103.98 101.98 103.10 0.9M
2025-06-06 101.74 102.20 100.69 101.52 0.6M
2025-06-05 100.88 101.64 98.25 100.79 0.7M
2025-06-04 100.84 101.77 100.00 101.03 1.0M
2025-06-03 98.53 100.68 97.44 100.60 0.6M
2025-06-02 100.00 100.03 97.15 98.48 0.8M
2025-05-30 101.33 101.59 99.15 100.61 0.8M
2025-05-29 102.51 102.51 100.27 102.13 0.7M
2025-05-28 104.55 104.55 101.25 101.33 0.6M
2025-05-27 102.69 104.62 101.50 104.59 0.8M
2025-05-23 100.63 101.36 99.96 101.10 0.4M
2025-05-22 101.88 102.62 100.57 102.32 0.5M
2025-05-21 105.64 106.23 102.32 102.48 0.4M
2025-05-20 107.11 108.00 106.51 107.05 0.4M
2025-05-19 105.98 107.69 105.98 107.56 0.6M
2025-05-16 107.78 108.68 106.95 108.17 0.7M
2025-05-15 106.36 107.81 106.30 107.75 0.7M
2025-05-14 110.00 110.25 107.21 107.26 0.7M
2025-05-13 111.50 111.82 110.22 110.88 0.8M
2025-05-12 111.67 114.36 109.20 110.94 1.1M
2025-05-09 105.94 106.53 105.01 106.31 0.8M
2025-05-08 101.67 105.53 100.99 105.11 1.0M
2025-05-07 101.95 102.01 99.90 100.80 0.5M
2025-05-06 100.60 102.69 100.56 101.34 1.1M
2025-05-05 102.87 104.31 100.22 101.42 1.0M
2025-05-02 103.48 105.58 101.52 104.69 1.7M
2025-05-01 105.85 107.68 103.83 106.45 0.9M
2025-04-30 105.43 106.62 103.47 106.35 0.8M
2025-04-29 106.44 107.22 105.14 107.10 1.0M
2025-04-28 106.60 108.12 105.37 106.77 0.6M
2025-04-25 108.58 108.77 105.98 106.87 0.9M
2025-04-24 106.76 109.85 104.69 109.10 0.7M
2025-04-23 106.60 109.89 105.38 105.56 0.6M
2025-04-22 101.74 104.50 101.37 104.16 0.6M
2025-04-21 101.08 101.75 98.42 99.97 0.6M
2025-04-17 100.77 103.45 100.77 102.69 0.4M
2025-04-16 103.01 104.10 99.87 100.92 0.5M
2025-04-15 104.74 106.04 102.87 103.04 0.5M
2025-04-14 107.14 107.40 102.85 104.23 0.7M
2025-04-11 102.43 105.33 100.73 105.05 0.7M
2025-04-10 106.64 107.69 100.48 103.02 1.2M
2025-04-09 97.04 109.86 96.24 108.95 1.6M
2025-04-08 104.68 105.29 97.34 98.63 0.8M
2025-04-07 102.96 110.44 100.83 102.16 1.1M
2025-04-04 104.89 106.67 100.56 105.65 1.0M
2025-04-03 112.61 113.29 107.78 107.84 1.5M
2025-04-02 113.54 117.29 113.54 117.15 0.5M
2025-04-01 113.55 115.71 112.39 115.01 0.8M
2025-03-31 112.69 115.50 110.88 114.18 0.7M
2025-03-28 117.34 118.14 113.24 113.74 0.6M
2025-03-27 116.29 117.80 115.72 117.19 0.6M
2025-03-26 116.14 118.24 115.86 116.86 0.9M
2025-03-25 115.50 117.28 115.09 116.07 0.7M
2025-03-24 113.62 116.72 113.41 116.50 0.8M
2025-03-21 112.14 113.06 110.80 111.87 1.7M
2025-03-20 113.46 116.65 113.46 114.27 0.6M
2025-03-19 113.08 114.77 111.59 114.51 0.9M
2025-03-18 114.30 115.32 112.99 114.27 0.5M
2025-03-17 114.27 115.81 113.18 114.67 0.5M
2025-03-14 113.13 114.52 111.61 114.30 0.7M
2025-03-13 113.24 115.01 109.76 110.92 1.0M
2025-03-12 112.71 114.70 112.16 113.41 0.9M
2025-03-11 115.51 116.39 111.75 112.52 0.9M
2025-03-10 115.95 118.58 115.49 115.76 0.7M
2025-03-07 118.01 118.24 114.11 117.01 0.7M
2025-03-06 116.59 119.00 115.88 118.17 0.7M
2025-03-05 113.97 117.28 112.84 117.01 0.7M
2025-03-04 115.01 115.67 111.44 112.98 0.7M
2025-03-03 117.13 118.96 116.04 116.30 0.9M
2025-02-28 117.08 118.20 116.24 117.59 0.7M
2025-02-27 118.02 118.83 116.02 116.46 0.4M
2025-02-26 119.33 119.40 117.50 118.67 0.5M
2025-02-25 116.10 118.90 115.76 118.77 0.9M
2025-02-24 116.67 117.18 114.75 115.41 0.6M
2025-02-21 118.57 119.30 114.10 115.90 0.8M
2025-02-20 117.92 118.69 117.43 118.00 0.5M
2025-02-19 116.44 119.42 115.95 118.44 0.6M
2025-02-18 120.17 120.17 118.31 119.44 0.5M
2025-02-14 120.72 123.65 120.47 121.01 0.8M
2025-02-13 117.90 119.84 116.32 119.69 0.7M
2025-02-12 116.54 117.54 114.85 116.75 0.9M
2025-02-11 116.95 119.68 116.61 119.30 0.9M
2025-02-10 120.33 121.02 117.26 117.47 1.4M
2025-02-07 125.00 128.68 118.95 120.33 1.7M
2025-02-06 121.06 122.13 119.90 121.97 1.1M
2025-02-05 121.37 121.37 119.42 120.84 0.7M
2025-02-04 118.61 120.44 117.98 120.12 0.8M
2025-02-03 119.64 121.44 117.20 119.04 1.1M
2025-01-31 125.26 126.38 119.15 122.30 0.9M
2025-01-30 127.07 128.06 124.81 126.49 0.5M
2025-01-29 124.92 127.32 124.75 125.94 0.9M
2025-01-28 127.67 127.67 123.85 124.39 0.9M
2025-01-27 126.46 129.93 125.58 127.97 0.9M
2025-01-24 127.01 127.72 122.13 125.30 1.8M
2025-01-23 130.87 132.15 128.68 130.83 0.7M
2025-01-22 129.89 130.77 128.97 130.62 0.5M
2025-01-21 130.78 131.66 129.36 130.66 0.6M
2025-01-17 130.03 130.63 128.91 129.27 0.7M
2025-01-16 129.08 129.90 127.72 128.72 0.4M
2025-01-15 130.35 131.47 128.61 130.06 0.8M
2025-01-14 124.56 126.46 123.69 125.58 0.7M
2025-01-13 117.51 122.92 117.51 122.87 0.9M
2025-01-10 119.28 120.00 117.30 118.09 0.6M
2025-01-08 117.35 118.99 115.73 118.28 0.6M
2025-01-07 117.88 119.00 116.29 117.30 0.7M
2025-01-06 118.43 120.29 117.02 117.77 0.8M
2025-01-03 116.93 117.88 116.04 117.31 0.5M
2025-01-02 120.37 120.63 115.83 115.92 0.6M