UGI公司

UGI
🏛️ 美国 →
33.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.65 32.65 32.65 32.65 20.1K
09:31 32.81 32.91 32.81 32.91 1.2K
09:32 32.81 32.91 32.81 32.91 1.1K
09:33 32.81 32.91 32.81 32.82 2.4K
09:34 32.87 32.87 32.87 32.87 0.5K
09:35 32.81 32.81 32.80 32.80 1.4K
09:36 32.78 32.78 32.78 32.78 0.7K
09:37 32.82 32.82 32.79 32.80 1.6K
09:39 32.76 32.81 32.76 32.81 0.8K
09:40 32.76 32.77 32.76 32.77 0.8K
09:41 32.77 32.81 32.77 32.77 1.3K
09:42 32.76 32.76 32.69 32.75 9.3K
09:43 32.74 32.74 32.68 32.68 0.5K
09:44 32.69 32.69 32.69 32.69 0.9K
09:45 32.71 32.71 32.66 32.66 2.0K
09:46 32.67 32.73 32.67 32.73 28.4K
09:47 32.74 32.76 32.74 32.76 12.1K
09:48 32.75 32.76 32.75 32.76 3.9K
09:49 32.76 32.76 32.72 32.74 26.6K
09:50 32.73 32.74 32.72 32.74 1.8K
09:51 32.74 32.78 32.74 32.77 25.3K
09:52 32.80 32.80 32.80 32.80 0.2K
09:53 32.81 32.83 32.80 32.83 1.2K
09:54 32.83 32.83 32.78 32.81 2.6K
09:55 32.81 32.83 32.81 32.81 1.6K
09:56 32.78 32.81 32.78 32.78 3.4K
09:57 32.76 32.76 32.74 32.74 6.2K
09:58 32.73 32.76 32.73 32.76 219.7K
09:59 32.76 32.77 32.76 32.77 3.0K
10:00 32.80 32.80 32.80 32.80 3.5K
10:01 32.78 32.82 32.78 32.79 3.7K
10:02 32.75 32.81 32.75 32.80 16.0K
10:03 32.80 32.80 32.80 32.80 0.1K
10:04 32.77 32.77 32.77 32.77 1.7K
10:05 32.73 32.73 32.71 32.71 3.1K
10:06 32.69 32.70 32.68 32.70 1.8K
10:07 32.68 32.68 32.67 32.67 3.5K
10:08 32.68 32.69 32.68 32.69 3.9K
10:09 32.71 32.72 32.70 32.72 1.8K
10:10 32.70 32.71 32.69 32.71 6.0K
10:11 32.72 32.72 32.71 32.71 3.3K
10:12 32.71 32.71 32.70 32.70 1.6K
10:13 32.69 32.69 32.69 32.69 3.3K
10:14 32.69 32.70 32.68 32.68 2.9K
10:15 32.66 32.66 32.66 32.66 2.9K
10:16 32.67 32.69 32.67 32.69 9.7K
10:17 32.69 32.70 32.67 32.69 1.5K
10:18 32.68 32.69 32.68 32.68 2.5K
10:19 32.69 32.69 32.68 32.68 0.7K
10:20 32.68 32.68 32.67 32.67 2.5K
10:21 32.65 32.65 32.63 32.64 4.6K
10:22 32.63 32.63 32.63 32.63 0.5K
10:23 32.62 32.62 32.61 32.61 7.7K
10:24 32.61 32.61 32.61 32.61 1.2K
10:25 32.60 32.60 32.60 32.60 1.7K
10:26 32.60 32.61 32.60 32.61 1.8K
10:27 32.61 32.65 32.61 32.65 5.2K
10:28 32.63 32.64 32.63 32.64 0.7K
10:29 32.64 32.64 32.62 32.64 2.5K
10:30 32.64 32.64 32.64 32.64 0.9K
10:31 32.64 32.64 32.63 32.63 3.1K
10:33 32.62 32.63 32.62 32.62 3.1K
10:35 32.61 32.61 32.61 32.61 4.9K
10:36 32.61 32.63 32.61 32.63 2.1K
10:37 32.64 32.66 32.63 32.66 2.9K
10:38 32.67 32.67 32.65 32.65 4.1K
10:39 32.66 32.66 32.66 32.66 0.5K
10:40 32.67 32.68 32.67 32.68 1.9K
10:41 32.70 32.70 32.68 32.68 3.2K
10:43 32.67 32.67 32.67 32.67 4.2K
10:44 32.75 32.75 32.75 32.74 1.0K
10:45 32.73 32.73 32.73 32.73 0.4K
10:46 32.74 32.74 32.71 32.71 4.8K
10:47 32.70 32.70 32.70 32.70 0.5K
10:48 32.72 32.72 32.71 32.71 1.5K
10:49 32.72 32.73 32.72 32.73 4.0K
10:51 32.73 32.74 32.73 32.74 1.3K
10:52 32.73 32.74 32.71 32.74 1.5K
10:53 32.72 32.72 32.71 32.72 5.8K
10:54 32.72 32.73 32.72 32.72 1.7K
10:55 32.74 32.75 32.73 32.73 2.0K
10:56 32.74 32.74 32.72 32.72 3.5K
10:57 32.72 32.72 32.69 32.69 15.6K
10:58 32.68 32.68 32.65 32.65 5.4K
10:59 32.64 32.65 32.64 32.65 3.8K
11:00 32.64 32.64 32.64 32.64 2.7K
11:01 32.64 32.64 32.64 32.64 4.4K
11:02 32.62 32.63 32.62 32.63 2.5K
11:03 32.62 32.63 32.62 32.62 5.5K
11:04 32.62 32.62 32.60 32.60 7.2K
11:05 32.59 32.59 32.58 32.59 2.8K
11:06 32.58 32.58 32.55 32.55 31.9K
11:07 32.56 32.60 32.56 32.60 15.5K
11:08 32.60 32.61 32.60 32.61 33.1K
11:09 32.61 32.62 32.60 32.61 16.0K
11:10 32.60 32.63 32.60 32.62 30.7K
11:11 32.64 32.67 32.63 32.67 10.3K
11:12 32.70 32.70 32.70 32.70 4.9K
11:13 32.70 32.72 32.70 32.71 6.7K
11:14 32.73 32.74 32.73 32.74 8.2K
11:15 32.74 32.82 32.74 32.82 8.6K
11:16 32.81 32.81 32.81 32.81 2.5K
11:17 32.81 32.81 32.80 32.80 1.4K
11:18 32.81 32.82 32.81 32.82 10.9K
11:19 32.82 32.82 32.82 32.82 5.4K
11:20 32.81 32.81 32.79 32.79 3.5K
11:21 32.80 32.80 32.80 32.80 4.1K
11:22 32.81 32.82 32.81 32.82 3.0K
11:23 32.81 32.81 32.81 32.81 2.1K
11:24 32.81 32.81 32.81 32.81 0.8K
11:25 32.80 32.81 32.80 32.81 1.6K
11:26 32.81 32.81 32.79 32.80 2.8K
11:27 32.80 32.80 32.78 32.78 11.5K
11:28 32.79 32.80 32.79 32.80 17.8K
11:29 32.79 32.81 32.79 32.80 8.5K
11:30 32.79 32.79 32.79 32.78 1.2K
11:31 32.78 32.81 32.78 32.80 4.2K
11:32 32.77 32.77 32.77 32.77 3.0K
11:34 32.76 32.76 32.74 32.74 3.4K
11:36 32.75 32.75 32.75 32.75 0.4K
11:37 32.75 32.76 32.75 32.76 1.4K
11:39 32.76 32.77 32.76 32.77 5.9K
11:40 32.78 32.78 32.78 32.78 1.9K
11:41 32.78 32.78 32.76 32.76 3.5K
11:42 32.76 32.76 32.76 32.76 1.6K
11:44 32.77 32.77 32.76 32.77 3.3K
11:45 32.76 32.79 32.76 32.79 4.3K
11:46 32.78 32.78 32.78 32.78 0.4K
11:47 32.78 32.78 32.78 32.78 1.8K
11:48 32.78 32.78 32.78 32.78 0.6K
11:49 32.77 32.77 32.76 32.76 1.6K
11:50 32.77 32.77 32.76 32.77 6.1K
11:51 32.78 32.78 32.78 32.78 1.7K
11:52 32.79 32.79 32.79 32.79 1.7K
11:53 32.79 32.79 32.79 32.79 0.6K
11:54 32.78 32.78 32.76 32.76 3.7K
11:55 32.75 32.79 32.75 32.79 10.1K
11:56 32.78 32.78 32.78 32.78 1.1K
11:57 32.79 32.79 32.79 32.79 1.1K
11:58 32.80 32.80 32.80 32.80 0.3K
11:59 32.79 32.79 32.78 32.78 0.7K
12:00 32.80 32.80 32.79 32.79 0.7K
12:01 32.80 32.80 32.80 32.80 0.6K
12:02 32.79 32.79 32.78 32.78 1.0K
12:03 32.80 32.82 32.80 32.82 5.6K
12:04 32.81 32.85 32.81 32.85 14.0K
12:05 32.85 32.85 32.85 32.85 2.2K
12:07 32.86 32.86 32.85 32.86 1.7K
12:09 32.86 32.90 32.85 32.89 6.4K
12:10 32.88 32.89 32.88 32.89 0.4K
12:11 32.90 32.90 32.90 32.90 1.1K
12:12 32.90 32.90 32.90 32.90 2.3K
12:13 32.90 32.90 32.88 32.88 3.1K
12:14 32.88 32.88 32.88 32.88 1.3K
12:16 32.87 32.87 32.87 32.87 0.9K
12:17 32.87 32.87 32.87 32.87 0.2K
12:18 32.86 32.87 32.86 32.87 3.8K
12:19 32.87 32.88 32.87 32.88 3.7K
12:20 32.89 32.91 32.89 32.91 4.0K
12:21 32.91 32.91 32.90 32.90 1.1K
12:22 32.91 32.91 32.89 32.89 2.1K
12:23 32.92 32.92 32.91 32.91 18.0K
12:24 32.89 32.89 32.89 32.89 3.3K
12:26 32.88 32.90 32.88 32.90 4.6K
12:27 32.90 32.90 32.90 32.90 1.7K
12:28 32.91 32.91 32.91 32.91 1.0K
12:29 32.90 32.91 32.90 32.90 2.1K
12:30 32.90 32.90 32.88 32.88 4.0K
12:33 32.89 32.89 32.89 32.89 2.4K
12:34 32.88 32.88 32.88 32.88 1.5K
12:35 32.88 32.88 32.88 32.88 3.6K
12:36 32.84 32.84 32.84 32.84 1.8K
12:37 32.83 32.83 32.83 32.83 0.4K
12:38 32.84 32.88 32.84 32.88 4.9K
12:39 32.88 32.88 32.86 32.86 1.0K
12:40 32.86 32.86 32.86 32.86 1.2K
12:41 32.85 32.86 32.85 32.86 2.0K
12:42 32.88 32.88 32.88 32.88 1.5K
12:43 32.88 32.89 32.88 32.89 1.4K
12:45 32.89 32.90 32.88 32.90 2.7K
12:46 32.90 32.91 32.90 32.91 1.8K
12:47 32.92 32.94 32.92 32.93 4.1K
12:49 32.92 32.92 32.92 32.92 2.9K
12:50 32.91 32.91 32.91 32.91 1.2K
12:51 32.91 32.91 32.90 32.91 2.3K
12:52 32.90 32.90 32.90 32.90 0.8K
12:53 32.91 32.91 32.90 32.90 1.1K
12:54 32.91 32.91 32.91 32.91 0.7K
12:55 32.90 32.90 32.90 32.90 2.4K
12:57 32.90 32.90 32.88 32.88 3.7K
12:59 32.89 32.89 32.87 32.87 2.5K
13:00 32.87 32.87 32.86 32.86 9.9K
13:01 32.86 32.90 32.86 32.88 22.1K
13:02 32.87 32.87 32.85 32.85 3.0K
13:03 32.82 32.82 32.82 32.82 0.6K
13:04 32.83 32.83 32.82 32.82 1.0K
13:05 32.82 32.82 32.82 32.82 1.0K
13:06 32.80 32.81 32.80 32.81 1.8K
13:07 32.81 32.81 32.79 32.79 0.8K
13:08 32.81 32.83 32.81 32.83 4.3K
13:09 32.83 32.83 32.83 32.83 1.6K
13:11 32.85 32.85 32.84 32.84 0.9K
13:12 32.83 32.84 32.83 32.84 1.5K
13:13 32.83 32.83 32.83 32.83 1.8K
13:14 32.83 32.83 32.83 32.82 2.7K
13:15 32.80 32.81 32.80 32.81 5.3K
13:19 32.80 32.80 32.79 32.79 2.6K
13:20 32.81 32.81 32.79 32.79 2.4K
13:21 32.79 32.79 32.78 32.79 18.9K
13:22 32.79 32.82 32.79 32.82 31.5K
13:23 32.81 32.82 32.81 32.81 4.6K
13:24 32.81 32.82 32.81 32.81 6.3K
13:25 32.81 32.82 32.81 32.82 1.4K
13:26 32.82 32.82 32.81 32.81 3.1K
13:27 32.81 32.81 32.79 32.79 5.2K
13:28 32.77 32.77 32.77 32.77 3.7K
13:29 32.77 32.79 32.77 32.78 1.8K
13:30 32.77 32.77 32.76 32.76 16.7K
13:31 32.77 32.77 32.77 32.77 0.5K
13:32 32.74 32.74 32.74 32.74 3.5K
13:33 32.73 32.73 32.73 32.73 0.6K
13:34 32.73 32.73 32.73 32.73 1.3K
13:35 32.74 32.74 32.73 32.73 1.2K
13:36 32.73 32.76 32.73 32.76 5.4K
13:37 32.76 32.77 32.76 32.77 7.1K
13:38 32.77 32.78 32.77 32.78 6.7K
13:39 32.77 32.78 32.77 32.77 1.6K
13:40 32.78 32.78 32.78 32.78 0.6K
13:41 32.77 32.78 32.77 32.78 1.2K
13:42 32.80 32.81 32.78 32.80 21.1K
13:43 32.80 32.80 32.78 32.78 2.4K
13:44 32.78 32.78 32.78 32.78 1.8K
13:45 32.77 32.77 32.75 32.76 5.9K
13:47 32.75 32.78 32.75 32.78 3.1K
13:49 32.78 32.80 32.78 32.80 2.9K
13:50 32.79 32.79 32.79 32.79 2.0K
13:51 32.80 32.80 32.79 32.79 3.0K
13:53 32.78 32.78 32.78 32.78 1.2K
13:54 32.79 32.79 32.79 32.79 8.7K
13:55 32.80 32.80 32.79 32.79 4.9K
13:56 32.79 32.79 32.79 32.79 0.7K
13:57 32.79 32.79 32.78 32.78 4.7K
13:58 32.79 32.81 32.79 32.81 8.7K
13:59 32.80 32.80 32.80 32.80 1.4K
14:00 32.79 32.79 32.79 32.79 2.0K
14:01 32.78 32.78 32.78 32.78 2.4K
14:02 32.78 32.78 32.78 32.78 1.9K
14:03 32.77 32.77 32.77 32.77 3.8K
14:04 32.76 32.76 32.76 32.76 1.3K
14:05 32.76 32.76 32.75 32.75 1.3K
14:06 32.75 32.75 32.75 32.75 3.0K
14:07 32.75 32.76 32.75 32.76 3.4K
14:08 32.76 32.76 32.75 32.75 1.9K
14:09 32.75 32.75 32.75 32.75 0.6K
14:10 32.75 32.76 32.75 32.76 2.1K
14:11 32.76 32.77 32.76 32.77 6.5K
14:12 32.78 32.79 32.78 32.79 3.6K
14:13 32.78 32.78 32.78 32.78 1.7K
14:14 32.77 32.77 32.77 32.77 1.5K
14:15 32.77 32.77 32.76 32.76 3.4K
14:16 32.75 32.75 32.75 32.75 1.0K
14:17 32.74 32.74 32.73 32.73 1.8K
14:18 32.73 32.73 32.73 32.73 1.8K
14:19 32.74 32.74 32.74 32.74 1.2K
14:20 32.74 32.74 32.74 32.74 0.1K
14:21 32.73 32.74 32.73 32.74 10.6K
14:22 32.74 32.74 32.74 32.74 3.6K
14:23 32.74 32.76 32.74 32.75 2.9K
14:24 32.75 32.76 32.75 32.76 0.5K
14:25 32.76 32.77 32.75 32.77 3.6K
14:26 32.77 32.78 32.77 32.77 2.5K
14:27 32.78 32.79 32.78 32.78 2.7K
14:28 32.79 32.80 32.79 32.80 3.3K
14:29 32.78 32.78 32.78 32.78 1.9K
14:30 32.79 32.79 32.79 32.78 9.1K
14:31 32.79 32.79 32.79 32.78 4.8K
14:32 32.78 32.79 32.78 32.79 2.2K
14:33 32.79 32.81 32.78 32.81 23.0K
14:34 32.81 32.81 32.79 32.79 4.0K
14:35 32.78 32.78 32.78 32.78 1.4K
14:36 32.77 32.77 32.77 32.77 2.6K
14:38 32.78 32.78 32.78 32.78 4.3K
14:39 32.78 32.78 32.78 32.78 0.2K
14:40 32.77 32.77 32.74 32.74 7.4K
14:41 32.74 32.74 32.74 32.74 2.0K
14:42 32.75 32.75 32.75 32.74 1.4K
14:44 32.74 32.76 32.74 32.75 19.5K
14:45 32.76 32.79 32.76 32.79 5.9K
14:46 32.78 32.79 32.78 32.78 2.8K
14:47 32.76 32.77 32.76 32.77 4.7K
14:48 32.76 32.76 32.76 32.76 0.5K
14:49 32.75 32.76 32.75 32.75 3.7K
14:50 32.74 32.74 32.74 32.74 3.0K
14:51 32.74 32.74 32.74 32.74 0.8K
14:52 32.73 32.76 32.73 32.76 6.9K
14:53 32.77 32.77 32.75 32.76 1.9K
14:54 32.76 32.76 32.75 32.74 4.3K
14:55 32.75 32.80 32.75 32.80 11.8K
14:56 32.79 32.79 32.79 32.79 2.7K
14:57 32.78 32.78 32.76 32.78 7.7K
14:58 32.78 32.82 32.78 32.82 10.6K
14:59 32.82 32.83 32.82 32.82 1.2K
15:00 32.82 32.85 32.82 32.85 5.7K
15:01 32.86 32.88 32.86 32.88 3.6K
15:02 32.86 32.86 32.80 32.80 10.6K
15:03 32.80 32.82 32.80 32.81 7.1K
15:04 32.80 32.80 32.80 32.80 0.4K
15:05 32.81 32.83 32.81 32.83 7.2K
15:06 32.83 32.84 32.82 32.84 2.2K
15:07 32.83 32.83 32.81 32.81 5.2K
15:08 32.82 32.82 32.81 32.81 2.6K
15:09 32.80 32.81 32.80 32.80 1.8K
15:10 32.81 32.81 32.80 32.80 2.2K
15:11 32.80 32.81 32.80 32.81 3.5K
15:12 32.81 32.81 32.80 32.80 3.4K
15:13 32.80 32.81 32.80 32.80 3.5K
15:14 32.81 32.81 32.80 32.81 2.5K
15:15 32.80 32.81 32.80 32.81 2.0K
15:16 32.80 32.81 32.80 32.81 3.7K
15:17 32.80 32.81 32.80 32.80 2.3K
15:18 32.82 32.84 32.82 32.83 10.3K
15:19 32.84 32.84 32.83 32.83 2.3K
15:20 32.84 32.84 32.83 32.84 1.9K
15:21 32.84 32.84 32.84 32.84 1.5K
15:22 32.84 32.85 32.83 32.85 8.1K
15:23 32.85 32.86 32.85 32.85 5.1K
15:24 32.86 32.88 32.86 32.88 2.3K
15:25 32.87 32.90 32.87 32.90 8.5K
15:26 32.90 32.90 32.87 32.87 8.0K
15:27 32.86 32.86 32.86 32.86 7.9K
15:28 32.87 32.88 32.87 32.87 6.0K
15:29 32.88 32.90 32.88 32.90 6.8K
15:30 32.90 32.90 32.90 32.90 1.4K
15:31 32.90 32.90 32.89 32.89 5.7K
15:32 32.89 32.90 32.89 32.90 6.1K
15:33 32.90 32.93 32.90 32.93 8.1K
15:34 32.93 32.94 32.93 32.94 3.8K
15:35 32.94 32.94 32.93 32.94 7.3K
15:36 32.93 32.93 32.92 32.93 4.0K
15:37 32.91 32.91 32.90 32.91 574.4K
15:38 32.91 32.94 32.91 32.93 151.3K
15:39 32.94 32.96 32.92 32.96 31.4K
15:40 32.96 32.96 32.89 32.89 13.1K
15:41 32.89 32.90 32.85 32.85 18.9K
15:42 32.87 32.90 32.87 32.89 10.5K
15:43 32.89 32.89 32.88 32.88 7.1K
15:44 32.89 32.91 32.88 32.88 9.4K
15:45 32.89 32.92 32.89 32.92 12.4K
15:46 32.92 32.92 32.91 32.91 9.6K
15:47 32.90 32.92 32.90 32.90 13.1K
15:48 32.90 32.94 32.90 32.94 10.8K
15:49 32.94 32.96 32.94 32.95 10.6K
15:50 32.96 32.98 32.96 32.97 26.6K
15:51 32.97 33.00 32.97 32.98 16.1K
15:52 32.98 33.00 32.98 32.99 22.7K
15:53 33.00 33.00 32.97 33.00 16.2K
15:54 33.00 33.00 32.97 32.97 16.6K
15:55 32.93 32.93 32.88 32.91 47.4K
15:56 32.91 32.91 32.88 32.89 45.0K
15:57 32.88 32.91 32.88 32.90 36.9K
15:58 32.91 32.92 32.88 32.92 68.5K
15:59 32.92 32.97 32.91 32.96 1,095.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 33.15 33.32 32.80 33.26 1.9M
2025-09-29 33.23 33.19 32.80 33.18 1.5M
2025-09-26 32.75 33.23 32.69 33.23 1.8M
2025-09-25 32.96 33.08 32.62 32.64 2.3M
2025-09-24 32.96 33.25 32.81 32.85 2.0M
2025-09-23 32.81 33.00 32.55 32.96 4.0M
2025-09-22 32.81 32.93 32.57 32.79 2.2M
2025-09-19 32.98 33.16 32.84 32.90 5.2M
2025-09-18 32.63 33.42 32.48 33.00 2.9M
2025-09-17 33.12 33.20 32.70 32.86 3.3M
2025-09-16 34.05 34.05 33.03 33.12 1.9M
2025-09-15 34.40 34.60 34.05 34.05 1.6M
2025-09-12 34.74 34.96 34.58 34.76 1.5M
2025-09-11 34.41 34.88 34.28 34.83 1.5M
2025-09-10 34.20 34.44 34.08 34.35 1.2M
2025-09-09 34.31 34.58 34.21 34.23 1.9M
2025-09-08 34.55 34.55 34.10 34.30 1.5M
2025-09-05 34.49 34.73 34.26 34.57 1.9M
2025-09-04 34.25 34.46 33.99 34.42 1.5M
2025-09-03 34.12 34.30 33.81 33.98 1.2M
2025-09-02 34.32 34.53 34.03 34.25 1.5M
2025-08-29 34.68 34.77 34.35 34.64 1.5M
2025-08-28 34.99 35.17 34.57 34.61 1.3M
2025-08-27 34.84 35.19 34.82 35.01 1.4M
2025-08-26 35.04 35.20 34.80 34.81 1.7M
2025-08-25 35.13 35.42 35.07 35.12 0.8M
2025-08-22 35.00 35.49 34.91 35.32 1.5M
2025-08-21 34.62 34.90 34.57 34.79 2.8M
2025-08-20 34.74 35.18 34.59 34.85 3.2M
2025-08-19 34.56 34.76 34.29 34.51 1.8M
2025-08-18 35.19 35.46 34.56 34.59 2.0M
2025-08-15 35.75 35.75 35.06 35.23 1.7M
2025-08-14 35.65 35.88 35.56 35.75 1.2M
2025-08-13 35.55 35.96 35.30 35.93 1.0M
2025-08-12 35.25 35.35 34.90 35.24 1.1M
2025-08-11 35.29 35.54 34.77 35.14 5.3M
2025-08-08 35.39 35.64 35.06 35.11 1.5M
2025-08-07 34.40 36.28 34.06 35.46 2.5M
2025-08-06 36.60 36.66 36.07 36.17 1.4M
2025-08-05 36.96 36.96 36.09 36.35 1.3M
2025-08-04 36.27 36.93 36.10 36.87 1.6M
2025-08-01 36.39 36.39 35.63 36.05 1.2M
2025-07-31 35.51 36.27 35.51 36.18 1.9M
2025-07-30 35.80 36.00 35.57 35.74 1.1M
2025-07-29 35.77 35.90 35.34 35.72 1.2M
2025-07-28 35.90 36.00 35.53 35.66 2.0M
2025-07-25 35.92 36.04 35.47 36.03 1.6M
2025-07-24 36.51 36.57 35.82 35.84 1.3M
2025-07-23 37.24 37.41 36.50 36.52 1.5M
2025-07-22 36.77 37.43 36.75 37.14 1.6M
2025-07-21 36.36 36.98 36.36 36.68 1.3M
2025-07-18 36.18 36.42 36.09 36.34 1.3M
2025-07-17 36.08 36.59 35.61 36.02 1.8M
2025-07-16 35.73 36.28 35.51 35.95 1.3M
2025-07-15 36.17 36.41 35.84 35.84 1.3M
2025-07-14 35.70 36.36 35.65 36.30 1.4M
2025-07-11 35.69 35.80 35.29 35.58 1.1M
2025-07-10 35.61 35.89 35.52 35.80 1.3M
2025-07-09 35.26 35.68 34.98 35.63 1.6M
2025-07-08 35.13 35.38 35.00 35.14 1.7M
2025-07-07 35.32 35.68 35.18 35.29 1.1M
2025-07-03 35.06 35.40 34.85 35.40 1.5M
2025-07-02 35.12 35.23 34.61 35.20 2.5M
2025-07-01 35.95 36.29 34.96 35.08 3.9M
2025-06-30 36.13 36.45 35.96 36.42 1.6M
2025-06-27 36.06 36.33 35.88 36.13 1.8M
2025-06-26 35.76 36.07 35.69 36.05 2.5M
2025-06-25 36.30 36.41 35.67 35.71 1.4M
2025-06-24 36.47 36.74 36.26 36.49 2.8M
2025-06-23 36.37 36.60 36.20 36.40 1.2M
2025-06-20 36.46 36.60 36.11 36.32 2.4M
2025-06-18 36.19 36.49 36.14 36.37 2.1M
2025-06-17 35.91 36.28 35.47 36.23 1.5M
2025-06-16 36.04 36.37 35.76 35.90 1.5M
2025-06-13 36.46 36.50 36.04 36.20 2.0M
2025-06-12 36.01 36.62 35.95 36.59 1.4M
2025-06-11 36.12 36.35 35.94 36.05 1.0M
2025-06-10 35.67 36.48 35.64 36.07 2.8M
2025-06-09 35.38 35.84 35.24 35.53 1.2M
2025-06-06 35.62 35.74 35.33 35.51 1.1M
2025-06-05 35.63 35.63 35.25 35.34 1.4M
2025-06-04 36.16 36.18 35.46 35.46 2.0M
2025-06-03 36.55 36.55 36.02 36.26 1.5M
2025-06-02 36.01 36.51 35.77 36.49 1.9M
2025-05-30 35.79 36.17 35.65 36.06 2.0M
2025-05-29 35.59 35.94 35.33 35.90 1.8M
2025-05-28 36.00 36.00 35.38 35.61 1.6M
2025-05-27 36.12 36.25 35.79 36.13 1.7M
2025-05-23 35.62 36.20 35.45 36.08 1.3M
2025-05-22 35.44 35.79 35.14 35.59 1.7M
2025-05-21 35.73 35.89 35.41 35.60 1.7M
2025-05-20 35.95 36.35 35.90 36.03 2.7M
2025-05-19 35.33 35.97 35.23 35.93 1.5M
2025-05-16 35.23 35.50 35.07 35.48 1.4M
2025-05-15 34.67 35.37 34.51 35.31 2.2M
2025-05-14 34.50 34.83 33.97 34.53 1.9M
2025-05-13 34.55 34.86 34.49 34.65 2.0M
2025-05-12 35.09 35.35 34.32 34.48 1.8M
2025-05-09 34.95 35.08 34.53 35.00 1.5M
2025-05-08 34.04 35.41 34.04 34.93 3.6M
2025-05-07 33.65 34.02 33.35 33.57 2.4M
2025-05-06 33.48 33.79 33.35 33.54 1.5M
2025-05-05 33.39 33.66 33.09 33.52 1.4M
2025-05-02 33.25 33.51 33.01 33.45 1.5M
2025-05-01 32.85 33.27 32.64 33.07 1.5M
2025-04-30 32.33 32.85 31.95 32.79 2.0M
2025-04-29 32.49 32.92 32.17 32.75 2.7M
2025-04-28 32.81 32.83 32.45 32.68 1.5M
2025-04-25 32.62 32.99 32.62 32.63 1.1M
2025-04-24 32.67 32.78 32.45 32.69 1.4M
2025-04-23 33.00 33.31 32.26 32.75 2.8M
2025-04-22 32.70 33.18 32.58 32.83 7.5M
2025-04-21 32.95 32.96 31.90 32.41 1.6M
2025-04-17 32.82 33.50 32.82 33.15 1.7M
2025-04-16 32.34 32.98 32.24 32.80 2.4M
2025-04-15 32.02 32.29 32.00 32.07 1.7M
2025-04-14 31.99 32.13 31.55 31.99 1.2M
2025-04-11 31.13 31.71 30.59 31.52 1.6M
2025-04-10 30.75 31.21 30.35 30.96 1.7M
2025-04-09 29.62 31.52 29.20 31.27 3.9M
2025-04-08 31.15 31.43 29.70 30.18 2.3M
2025-04-07 29.57 31.48 29.03 30.51 3.6M
2025-04-04 31.61 31.78 30.70 31.02 3.4M
2025-04-03 33.46 33.55 32.34 32.38 2.1M
2025-04-02 33.27 33.72 33.09 33.71 1.3M
2025-04-01 33.85 34.16 33.18 33.50 3.2M
2025-03-31 32.88 33.25 32.80 33.07 1.7M
2025-03-28 32.97 33.25 32.68 32.86 2.1M
2025-03-27 33.10 33.20 32.78 32.94 1.2M
2025-03-26 33.06 33.23 32.89 33.04 1.3M
2025-03-25 33.00 33.02 32.43 32.83 1.6M
2025-03-24 33.15 33.50 32.91 33.14 1.6M
2025-03-21 33.65 33.73 32.99 33.20 2.9M
2025-03-20 33.17 33.70 33.12 33.61 3.5M
2025-03-19 32.94 33.26 32.80 33.15 2.6M
2025-03-18 32.89 33.02 32.61 32.92 3.1M
2025-03-17 32.74 33.35 32.57 33.04 1.8M
2025-03-14 32.05 33.15 31.99 33.12 2.6M
2025-03-13 32.45 32.67 31.79 31.98 1.6M
2025-03-12 32.32 32.50 31.91 32.25 2.6M
2025-03-11 32.52 33.16 32.17 32.38 2.3M
2025-03-10 33.13 33.62 32.15 32.48 2.6M
2025-03-07 32.88 33.15 32.56 33.02 1.8M
2025-03-06 32.90 32.93 32.37 32.84 1.4M
2025-03-05 33.00 33.26 32.66 33.11 1.8M
2025-03-04 33.99 34.03 33.05 33.05 1.9M
2025-03-03 34.25 34.49 33.78 33.99 1.7M
2025-02-28 33.34 34.23 33.31 34.16 2.8M
2025-02-27 33.00 33.44 32.93 33.23 1.7M
2025-02-26 33.28 33.51 33.11 33.15 1.7M
2025-02-25 33.34 33.45 33.12 33.36 1.2M
2025-02-24 33.25 33.43 33.12 33.29 1.9M
2025-02-21 32.88 33.58 32.83 33.04 2.9M
2025-02-20 32.60 32.94 32.46 32.75 3.1M
2025-02-19 32.94 32.94 32.55 32.70 2.0M
2025-02-18 32.23 33.11 32.15 33.04 3.0M
2025-02-14 32.58 32.66 32.21 32.28 1.2M
2025-02-13 32.18 32.46 32.03 32.35 2.3M
2025-02-12 31.70 32.36 31.60 32.32 3.5M
2025-02-11 31.60 32.15 31.60 32.14 2.5M
2025-02-10 32.12 32.23 31.45 31.53 2.1M
2025-02-07 31.98 32.20 31.60 32.00 3.4M
2025-02-06 31.62 32.64 31.32 32.01 3.1M
2025-02-05 31.12 31.45 31.00 31.38 1.8M
2025-02-04 31.00 31.24 30.68 31.06 1.2M
2025-02-03 30.23 31.21 30.23 31.02 1.2M
2025-01-31 30.96 30.96 30.52 30.73 2.9M
2025-01-30 30.24 31.05 30.00 30.99 1.8M
2025-01-29 30.45 30.71 29.60 29.81 2.3M
2025-01-28 30.88 30.93 30.31 30.41 2.4M
2025-01-27 30.50 30.82 30.30 30.80 3.1M
2025-01-24 30.55 30.59 30.26 30.32 1.4M
2025-01-23 30.32 30.66 30.24 30.52 1.2M
2025-01-22 30.53 30.53 30.20 30.23 1.5M
2025-01-21 30.29 30.61 30.25 30.55 1.6M
2025-01-17 30.07 30.32 30.05 30.09 1.1M
2025-01-16 29.25 30.07 29.25 29.98 1.8M
2025-01-15 29.76 29.83 29.15 29.32 2.1M
2025-01-14 28.97 29.51 28.73 29.39 2.6M
2025-01-13 28.54 28.85 28.25 28.82 2.4M
2025-01-10 28.33 28.57 28.04 28.30 1.5M
2025-01-08 27.97 28.50 27.85 28.49 1.5M
2025-01-07 27.99 28.43 27.85 28.35 1.6M
2025-01-06 28.68 28.68 27.94 28.00 2.4M
2025-01-03 28.32 28.66 28.11 28.63 1.1M
2025-01-02 28.50 28.74 28.14 28.28 1.2M