| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
93.75 |
94.39 |
92.92 |
93.48 |
0.5M |
| 2024-12-30 |
93.06 |
93.71 |
91.11 |
93.10 |
0.6M |
| 2024-12-27 |
93.03 |
94.10 |
92.41 |
93.20 |
0.5M |
| 2024-12-26 |
93.46 |
94.71 |
93.15 |
93.63 |
0.5M |
| 2024-12-24 |
93.13 |
94.05 |
92.30 |
94.02 |
0.3M |
| 2024-12-23 |
93.36 |
94.14 |
92.43 |
93.49 |
0.9M |
| 2024-12-20 |
90.41 |
94.01 |
89.68 |
93.50 |
5.2M |
| 2024-12-19 |
94.68 |
96.98 |
88.39 |
90.55 |
2.9M |
| 2024-12-18 |
96.83 |
98.57 |
94.09 |
94.13 |
2.0M |
| 2024-12-17 |
95.93 |
97.98 |
95.90 |
96.86 |
1.3M |
| 2024-12-16 |
96.66 |
98.31 |
95.63 |
96.35 |
0.9M |
| 2024-12-13 |
96.60 |
97.48 |
95.24 |
97.12 |
0.9M |
| 2024-12-12 |
98.15 |
98.28 |
96.02 |
96.77 |
0.7M |
| 2024-12-11 |
98.65 |
99.51 |
97.64 |
98.64 |
1.0M |
| 2024-12-10 |
98.90 |
99.14 |
96.44 |
98.05 |
0.7M |
| 2024-12-09 |
97.46 |
102.24 |
96.84 |
99.66 |
1.3M |
| 2024-12-06 |
98.60 |
98.92 |
96.05 |
96.45 |
1.0M |
| 2024-12-05 |
99.77 |
100.00 |
97.34 |
97.46 |
0.9M |
| 2024-12-04 |
100.17 |
101.06 |
98.75 |
99.43 |
0.7M |
| 2024-12-03 |
101.61 |
101.63 |
99.50 |
100.56 |
0.7M |
| 2024-12-02 |
101.47 |
102.42 |
100.79 |
101.50 |
0.9M |
| 2024-11-29 |
100.91 |
102.25 |
100.91 |
101.21 |
0.5M |
| 2024-11-27 |
99.50 |
102.38 |
99.50 |
101.46 |
0.8M |
| 2024-11-26 |
99.00 |
100.29 |
97.98 |
99.39 |
0.9M |
| 2024-11-25 |
99.38 |
103.86 |
98.58 |
101.04 |
1.2M |
| 2024-11-22 |
97.40 |
99.03 |
96.62 |
98.43 |
0.8M |
| 2024-11-21 |
92.57 |
99.07 |
92.31 |
97.45 |
1.3M |
| 2024-11-20 |
91.74 |
93.01 |
91.26 |
91.98 |
0.6M |
| 2024-11-19 |
93.16 |
94.69 |
91.72 |
91.76 |
1.2M |
| 2024-11-18 |
92.97 |
94.79 |
92.57 |
94.35 |
0.9M |
| 2024-11-15 |
92.95 |
94.90 |
92.48 |
93.70 |
1.2M |
| 2024-11-14 |
90.23 |
92.95 |
89.55 |
92.32 |
1.0M |
| 2024-11-13 |
90.33 |
90.85 |
88.95 |
89.46 |
1.4M |
| 2024-11-12 |
91.07 |
91.96 |
90.30 |
90.33 |
1.1M |
| 2024-11-11 |
91.73 |
92.81 |
91.06 |
91.78 |
0.6M |
| 2024-11-08 |
92.69 |
93.19 |
91.72 |
91.86 |
1.0M |
| 2024-11-07 |
95.27 |
95.99 |
93.62 |
94.12 |
1.0M |
| 2024-11-06 |
94.14 |
95.20 |
91.93 |
94.52 |
2.1M |
| 2024-11-05 |
95.91 |
97.31 |
87.56 |
90.23 |
2.2M |
| 2024-11-04 |
99.67 |
100.69 |
96.94 |
97.87 |
1.1M |
| 2024-11-01 |
99.93 |
101.45 |
99.30 |
99.39 |
0.6M |
| 2024-10-31 |
100.28 |
101.02 |
99.06 |
99.84 |
0.6M |
| 2024-10-30 |
99.46 |
101.88 |
99.46 |
100.51 |
0.7M |
| 2024-10-29 |
101.32 |
101.39 |
99.83 |
100.23 |
0.7M |
| 2024-10-28 |
100.85 |
102.74 |
100.85 |
101.89 |
0.5M |
| 2024-10-25 |
100.75 |
101.52 |
100.05 |
100.42 |
0.5M |
| 2024-10-24 |
99.70 |
100.24 |
98.35 |
100.07 |
0.5M |
| 2024-10-23 |
98.48 |
99.75 |
98.29 |
99.60 |
1.0M |
| 2024-10-22 |
98.74 |
99.43 |
97.25 |
98.63 |
0.6M |
| 2024-10-21 |
101.51 |
101.68 |
98.50 |
98.62 |
0.6M |
| 2024-10-18 |
101.34 |
102.29 |
100.32 |
101.74 |
0.7M |
| 2024-10-17 |
100.38 |
101.10 |
99.37 |
100.87 |
0.7M |
| 2024-10-16 |
99.73 |
101.84 |
99.12 |
100.08 |
0.6M |
| 2024-10-15 |
98.52 |
100.30 |
98.52 |
98.75 |
0.9M |
| 2024-10-14 |
98.73 |
99.33 |
97.42 |
99.28 |
0.6M |
| 2024-10-11 |
97.38 |
99.96 |
97.38 |
99.56 |
0.5M |
| 2024-10-10 |
96.68 |
98.15 |
95.71 |
97.86 |
0.6M |
| 2024-10-09 |
95.10 |
97.44 |
95.10 |
97.13 |
0.4M |
| 2024-10-08 |
96.13 |
97.15 |
94.05 |
95.08 |
0.6M |
| 2024-10-07 |
97.19 |
97.46 |
96.25 |
96.84 |
0.4M |
| 2024-10-04 |
97.52 |
97.65 |
96.65 |
97.45 |
0.5M |
| 2024-10-03 |
97.38 |
97.48 |
95.37 |
96.27 |
0.6M |
| 2024-10-02 |
98.45 |
99.44 |
97.79 |
98.13 |
0.6M |
| 2024-10-01 |
97.68 |
99.11 |
95.99 |
98.50 |
0.8M |
| 2024-09-30 |
98.50 |
99.30 |
97.22 |
97.86 |
0.8M |
| 2024-09-27 |
97.71 |
99.26 |
97.58 |
98.31 |
0.7M |
| 2024-09-26 |
96.06 |
97.12 |
95.62 |
96.73 |
0.6M |
| 2024-09-25 |
96.53 |
96.60 |
93.90 |
94.42 |
0.7M |
| 2024-09-24 |
96.05 |
97.20 |
95.42 |
96.33 |
0.6M |
| 2024-09-23 |
94.81 |
95.21 |
93.55 |
94.76 |
0.6M |
| 2024-09-20 |
95.29 |
95.61 |
93.66 |
94.74 |
1.6M |
| 2024-09-19 |
95.59 |
96.49 |
94.62 |
95.83 |
0.6M |
| 2024-09-18 |
92.85 |
96.00 |
92.74 |
93.75 |
0.5M |
| 2024-09-17 |
91.72 |
92.80 |
90.82 |
92.71 |
0.6M |
| 2024-09-16 |
91.43 |
92.26 |
89.92 |
91.16 |
0.6M |
| 2024-09-13 |
90.00 |
91.02 |
89.76 |
90.93 |
0.5M |
| 2024-09-12 |
89.00 |
89.46 |
88.03 |
89.32 |
0.7M |
| 2024-09-11 |
88.65 |
89.22 |
86.66 |
88.95 |
0.6M |
| 2024-09-10 |
89.03 |
89.12 |
87.57 |
88.78 |
0.6M |
| 2024-09-09 |
87.50 |
89.91 |
87.50 |
89.09 |
1.1M |
| 2024-09-06 |
89.12 |
89.75 |
87.31 |
87.56 |
0.8M |
| 2024-09-05 |
89.49 |
89.49 |
87.83 |
88.83 |
1.0M |
| 2024-09-04 |
88.01 |
90.82 |
88.01 |
89.58 |
0.7M |
| 2024-09-03 |
90.06 |
90.37 |
87.83 |
88.08 |
1.1M |
| 2024-08-30 |
90.80 |
91.26 |
89.96 |
91.04 |
0.7M |
| 2024-08-29 |
91.09 |
91.11 |
89.91 |
90.44 |
0.7M |
| 2024-08-28 |
89.54 |
90.45 |
89.10 |
90.33 |
0.6M |
| 2024-08-27 |
90.78 |
90.98 |
89.02 |
89.87 |
0.7M |
| 2024-08-26 |
91.63 |
92.13 |
90.53 |
91.18 |
0.7M |
| 2024-08-23 |
88.98 |
91.30 |
88.39 |
91.05 |
0.9M |
| 2024-08-22 |
89.62 |
89.95 |
88.29 |
88.41 |
0.5M |
| 2024-08-21 |
89.16 |
89.60 |
88.83 |
89.48 |
0.5M |
| 2024-08-20 |
89.97 |
90.05 |
88.46 |
88.76 |
0.6M |
| 2024-08-19 |
88.74 |
90.78 |
88.64 |
89.97 |
0.9M |
| 2024-08-16 |
87.77 |
89.35 |
87.07 |
88.39 |
1.1M |
| 2024-08-15 |
86.54 |
88.99 |
86.16 |
88.13 |
1.1M |
| 2024-08-14 |
86.47 |
87.23 |
85.44 |
85.48 |
0.7M |
| 2024-08-13 |
85.48 |
86.69 |
84.85 |
86.32 |
1.4M |
| 2024-08-12 |
87.72 |
87.94 |
84.77 |
84.99 |
1.0M |
| 2024-08-09 |
88.63 |
89.26 |
86.34 |
87.46 |
1.2M |
| 2024-08-08 |
87.55 |
89.36 |
87.27 |
88.91 |
0.6M |
| 2024-08-07 |
88.76 |
89.59 |
86.98 |
87.16 |
0.8M |
| 2024-08-06 |
87.64 |
88.77 |
86.37 |
86.98 |
1.3M |
| 2024-08-05 |
86.19 |
89.46 |
84.35 |
87.64 |
1.0M |
| 2024-08-02 |
89.85 |
90.67 |
88.12 |
89.57 |
1.2M |
| 2024-08-01 |
94.32 |
95.00 |
90.64 |
91.35 |
1.6M |
| 2024-07-31 |
95.69 |
95.85 |
93.97 |
94.42 |
1.4M |
| 2024-07-30 |
95.84 |
98.14 |
93.52 |
96.23 |
1.8M |
| 2024-07-29 |
102.99 |
103.62 |
101.41 |
102.05 |
0.8M |
| 2024-07-26 |
103.19 |
104.70 |
102.74 |
103.52 |
0.6M |
| 2024-07-25 |
97.89 |
103.78 |
97.55 |
101.84 |
0.9M |
| 2024-07-24 |
98.82 |
99.73 |
97.75 |
97.83 |
0.7M |
| 2024-07-23 |
100.61 |
100.76 |
98.68 |
98.89 |
0.6M |
| 2024-07-22 |
102.60 |
102.60 |
99.53 |
101.72 |
0.7M |
| 2024-07-19 |
102.30 |
102.72 |
101.18 |
102.03 |
0.7M |
| 2024-07-18 |
102.10 |
105.18 |
101.34 |
102.24 |
1.0M |
| 2024-07-17 |
100.95 |
103.11 |
100.59 |
102.78 |
0.8M |
| 2024-07-16 |
98.73 |
101.63 |
97.76 |
101.31 |
0.7M |
| 2024-07-15 |
97.83 |
99.24 |
97.67 |
98.78 |
0.7M |
| 2024-07-12 |
97.90 |
99.03 |
97.81 |
98.05 |
0.8M |
| 2024-07-11 |
95.00 |
97.30 |
94.67 |
97.20 |
0.8M |
| 2024-07-10 |
93.70 |
94.40 |
92.98 |
94.21 |
0.9M |
| 2024-07-09 |
94.28 |
94.52 |
92.75 |
93.56 |
1.0M |
| 2024-07-08 |
95.13 |
95.65 |
94.19 |
94.57 |
0.7M |
| 2024-07-05 |
96.27 |
96.37 |
94.10 |
94.31 |
1.6M |
| 2024-07-03 |
96.77 |
97.95 |
96.26 |
96.67 |
0.4M |
| 2024-07-02 |
95.62 |
96.41 |
95.38 |
96.04 |
0.9M |
| 2024-07-01 |
98.97 |
98.97 |
95.03 |
95.58 |
0.8M |
| 2024-06-28 |
99.02 |
99.87 |
97.18 |
97.88 |
1.0M |
| 2024-06-27 |
98.75 |
99.18 |
97.31 |
98.82 |
0.8M |
| 2024-06-26 |
97.86 |
99.26 |
96.60 |
99.21 |
0.6M |
| 2024-06-25 |
100.15 |
100.39 |
97.16 |
98.40 |
1.0M |
| 2024-06-24 |
101.57 |
103.37 |
100.48 |
101.88 |
0.7M |
| 2024-06-21 |
100.68 |
101.38 |
99.88 |
101.00 |
2.0M |
| 2024-06-20 |
102.44 |
102.44 |
100.73 |
100.94 |
0.7M |
| 2024-06-18 |
102.91 |
104.07 |
101.87 |
102.33 |
0.9M |
| 2024-06-17 |
102.96 |
103.27 |
101.45 |
102.71 |
0.8M |
| 2024-06-14 |
104.23 |
105.15 |
102.96 |
103.68 |
0.8M |
| 2024-06-13 |
103.62 |
105.59 |
102.57 |
105.47 |
0.9M |
| 2024-06-12 |
103.41 |
105.00 |
102.75 |
103.77 |
0.8M |
| 2024-06-11 |
100.96 |
102.51 |
100.24 |
101.84 |
0.5M |
| 2024-06-10 |
102.22 |
103.63 |
101.58 |
101.62 |
0.5M |
| 2024-06-07 |
102.54 |
103.54 |
101.90 |
103.10 |
0.5M |
| 2024-06-06 |
103.53 |
103.84 |
102.66 |
103.60 |
0.6M |
| 2024-06-05 |
103.99 |
104.12 |
101.89 |
103.53 |
0.8M |
| 2024-06-04 |
104.18 |
104.73 |
103.22 |
103.73 |
0.9M |
| 2024-06-03 |
107.99 |
107.99 |
105.12 |
105.35 |
0.6M |
| 2024-05-31 |
104.85 |
107.43 |
104.74 |
107.33 |
0.8M |
| 2024-05-30 |
104.86 |
106.13 |
104.04 |
104.70 |
0.8M |
| 2024-05-29 |
104.99 |
105.61 |
102.76 |
104.65 |
1.3M |
| 2024-05-28 |
106.72 |
107.27 |
105.83 |
106.16 |
0.7M |
| 2024-05-24 |
108.05 |
108.38 |
106.11 |
106.56 |
0.5M |
| 2024-05-23 |
108.92 |
108.92 |
106.89 |
107.45 |
0.7M |
| 2024-05-22 |
107.49 |
109.30 |
107.49 |
108.54 |
0.7M |
| 2024-05-21 |
110.10 |
110.46 |
107.60 |
108.14 |
0.6M |
| 2024-05-20 |
109.98 |
110.49 |
109.52 |
110.11 |
0.7M |
| 2024-05-17 |
110.00 |
111.53 |
109.84 |
110.02 |
0.9M |
| 2024-05-16 |
114.83 |
115.37 |
112.01 |
112.03 |
1.2M |
| 2024-05-15 |
117.97 |
119.23 |
117.48 |
118.04 |
0.6M |
| 2024-05-14 |
117.17 |
119.71 |
116.97 |
117.28 |
0.9M |
| 2024-05-13 |
116.26 |
117.75 |
115.86 |
116.25 |
1.0M |
| 2024-05-10 |
117.03 |
117.24 |
114.46 |
116.05 |
0.5M |
| 2024-05-09 |
113.74 |
116.36 |
113.68 |
116.29 |
0.5M |
| 2024-05-08 |
116.39 |
117.00 |
113.89 |
113.93 |
0.9M |
| 2024-05-07 |
115.99 |
117.69 |
114.91 |
117.08 |
1.1M |
| 2024-05-06 |
113.39 |
115.60 |
112.82 |
115.47 |
1.0M |
| 2024-05-03 |
110.56 |
112.80 |
110.21 |
111.81 |
1.1M |
| 2024-05-02 |
110.00 |
115.30 |
107.65 |
110.63 |
1.5M |
| 2024-05-01 |
113.98 |
113.98 |
111.80 |
112.14 |
1.2M |
| 2024-04-30 |
117.08 |
117.43 |
114.03 |
114.19 |
0.9M |
| 2024-04-29 |
117.17 |
119.88 |
116.83 |
119.14 |
0.6M |
| 2024-04-26 |
117.64 |
118.18 |
116.23 |
116.61 |
0.7M |
| 2024-04-25 |
116.90 |
118.96 |
116.48 |
117.67 |
0.7M |
| 2024-04-24 |
116.86 |
119.03 |
116.01 |
118.69 |
0.7M |
| 2024-04-23 |
119.31 |
121.49 |
117.32 |
117.45 |
0.7M |
| 2024-04-22 |
116.41 |
120.00 |
115.40 |
119.17 |
0.8M |
| 2024-04-19 |
116.63 |
119.02 |
115.98 |
118.75 |
0.7M |
| 2024-04-18 |
116.89 |
117.75 |
115.69 |
116.73 |
0.6M |
| 2024-04-17 |
118.07 |
118.34 |
115.35 |
116.24 |
0.6M |
| 2024-04-16 |
117.43 |
117.60 |
115.54 |
117.07 |
0.5M |
| 2024-04-15 |
121.20 |
121.78 |
117.93 |
118.04 |
0.7M |
| 2024-04-12 |
121.73 |
122.26 |
119.97 |
120.01 |
0.6M |
| 2024-04-11 |
125.61 |
125.76 |
121.19 |
121.88 |
0.6M |
| 2024-04-10 |
122.96 |
125.53 |
121.78 |
125.37 |
0.7M |
| 2024-04-09 |
122.08 |
124.46 |
121.94 |
123.92 |
0.5M |
| 2024-04-08 |
122.78 |
123.18 |
121.11 |
121.36 |
0.4M |
| 2024-04-05 |
122.28 |
122.68 |
121.44 |
122.33 |
0.4M |
| 2024-04-04 |
121.70 |
123.90 |
120.40 |
122.03 |
0.7M |
| 2024-04-03 |
119.83 |
121.72 |
119.69 |
120.61 |
0.5M |
| 2024-04-02 |
121.23 |
123.83 |
120.81 |
121.51 |
0.7M |
| 2024-04-01 |
123.93 |
125.24 |
120.44 |
120.55 |
0.5M |
| 2024-03-28 |
122.00 |
123.12 |
121.42 |
123.02 |
0.4M |
| 2024-03-27 |
118.41 |
121.79 |
118.10 |
121.72 |
0.5M |
| 2024-03-26 |
118.32 |
118.32 |
117.08 |
117.62 |
0.4M |
| 2024-03-25 |
118.58 |
119.48 |
117.81 |
118.11 |
0.5M |
| 2024-03-22 |
118.45 |
118.78 |
117.24 |
118.36 |
0.5M |
| 2024-03-21 |
118.09 |
119.14 |
117.61 |
118.03 |
0.5M |
| 2024-03-20 |
115.75 |
118.49 |
115.54 |
118.01 |
0.6M |
| 2024-03-19 |
115.01 |
116.95 |
114.96 |
115.89 |
0.6M |
| 2024-03-18 |
116.05 |
116.80 |
114.50 |
115.39 |
0.8M |
| 2024-03-15 |
115.44 |
117.25 |
115.44 |
116.43 |
1.6M |
| 2024-03-14 |
117.79 |
118.20 |
115.26 |
115.99 |
0.7M |
| 2024-03-13 |
113.70 |
117.55 |
113.70 |
117.10 |
0.9M |
| 2024-03-12 |
115.10 |
115.66 |
113.00 |
113.44 |
0.6M |
| 2024-03-11 |
112.80 |
114.78 |
112.80 |
114.68 |
0.6M |
| 2024-03-08 |
113.79 |
114.02 |
111.84 |
112.71 |
0.6M |
| 2024-03-07 |
110.75 |
114.09 |
110.72 |
113.02 |
0.6M |
| 2024-03-06 |
109.74 |
110.97 |
108.87 |
110.93 |
0.7M |
| 2024-03-05 |
109.01 |
111.20 |
108.85 |
109.61 |
0.6M |
| 2024-03-04 |
111.04 |
111.42 |
108.89 |
109.11 |
0.8M |
| 2024-03-01 |
109.98 |
111.18 |
108.70 |
110.46 |
0.6M |
| 2024-02-29 |
110.39 |
110.39 |
108.77 |
109.70 |
0.9M |
| 2024-02-28 |
107.43 |
110.01 |
107.03 |
109.50 |
0.7M |
| 2024-02-27 |
107.83 |
107.83 |
106.40 |
107.57 |
1.1M |
| 2024-02-26 |
107.55 |
108.85 |
106.61 |
107.56 |
0.6M |
| 2024-02-23 |
107.44 |
109.10 |
106.67 |
108.23 |
0.7M |
| 2024-02-22 |
106.95 |
107.51 |
106.19 |
107.10 |
0.8M |
| 2024-02-21 |
106.31 |
108.66 |
106.00 |
107.73 |
0.8M |
| 2024-02-20 |
108.24 |
108.25 |
105.77 |
106.47 |
1.0M |
| 2024-02-16 |
110.00 |
111.00 |
109.00 |
109.32 |
1.0M |
| 2024-02-15 |
112.51 |
112.53 |
109.72 |
110.58 |
1.3M |
| 2024-02-14 |
114.15 |
114.15 |
110.79 |
113.31 |
1.4M |
| 2024-02-13 |
114.45 |
114.89 |
112.30 |
112.83 |
0.7M |
| 2024-02-12 |
115.35 |
117.68 |
114.92 |
116.67 |
0.8M |
| 2024-02-09 |
116.81 |
117.42 |
114.64 |
115.04 |
0.7M |
| 2024-02-08 |
117.75 |
118.45 |
116.46 |
117.42 |
0.8M |
| 2024-02-07 |
122.45 |
122.86 |
116.20 |
117.91 |
1.2M |
| 2024-02-06 |
130.08 |
130.26 |
121.57 |
122.19 |
1.6M |
| 2024-02-05 |
121.21 |
122.05 |
119.78 |
120.93 |
1.1M |
| 2024-02-02 |
122.16 |
123.40 |
121.00 |
122.43 |
0.5M |
| 2024-02-01 |
122.98 |
123.59 |
121.14 |
123.27 |
0.5M |
| 2024-01-31 |
124.01 |
124.49 |
122.04 |
122.33 |
0.6M |
| 2024-01-30 |
122.61 |
124.82 |
122.41 |
124.26 |
0.5M |
| 2024-01-29 |
123.07 |
124.16 |
121.54 |
123.60 |
0.5M |
| 2024-01-26 |
124.11 |
124.95 |
122.89 |
123.15 |
0.4M |
| 2024-01-25 |
122.20 |
126.44 |
122.20 |
123.87 |
0.7M |
| 2024-01-24 |
120.68 |
121.14 |
118.91 |
121.02 |
0.5M |
| 2024-01-23 |
118.83 |
119.98 |
117.97 |
119.76 |
0.4M |
| 2024-01-22 |
117.49 |
119.80 |
117.13 |
118.27 |
0.6M |
| 2024-01-19 |
115.84 |
117.68 |
114.81 |
117.66 |
0.4M |
| 2024-01-18 |
115.67 |
116.22 |
114.16 |
115.84 |
0.5M |
| 2024-01-17 |
116.88 |
117.17 |
114.19 |
115.10 |
0.8M |
| 2024-01-16 |
116.67 |
118.39 |
115.04 |
118.29 |
0.6M |
| 2024-01-12 |
120.20 |
121.00 |
117.57 |
117.59 |
0.5M |
| 2024-01-11 |
120.30 |
121.11 |
118.99 |
119.35 |
0.5M |
| 2024-01-10 |
120.91 |
121.13 |
119.39 |
120.29 |
0.4M |
| 2024-01-09 |
122.01 |
122.01 |
120.35 |
121.13 |
0.5M |
| 2024-01-08 |
121.30 |
123.31 |
120.54 |
123.14 |
0.5M |
| 2024-01-05 |
119.09 |
122.72 |
119.09 |
122.01 |
1.0M |
| 2024-01-04 |
119.56 |
120.51 |
118.81 |
119.74 |
0.7M |
| 2024-01-03 |
120.42 |
120.84 |
118.91 |
119.36 |
1.0M |
| 2024-01-02 |
121.13 |
124.33 |
120.80 |
122.11 |
0.7M |