Amundi EUR Overnight Return UCITS ETF Acc (LYXEUC)

LYXEUC
🏛️ 法国 →
112.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 103.28 103.28 103.27 103.27 0.0M
2021-12-30 103.28 103.28 103.28 103.28 0.0M
2021-12-29 103.28 103.28 103.28 103.28 0.0M
2021-12-28 103.28 103.29 103.28 103.29 0.0M
2021-12-27 103.29 103.29 103.29 103.29 0.0M
2021-12-24 103.29 103.29 103.29 103.29 0.0M
2021-12-23 103.30 103.30 103.30 103.30 0.0M
2021-12-22 103.30 103.30 103.29 103.30 0.0M
2021-12-21 103.30 103.30 103.30 103.30 0.0M
2021-12-20 103.30 103.31 103.30 103.31 0.0M
2021-12-17 103.30 103.31 103.30 103.31 0.0M
2021-12-16 103.31 103.31 103.31 103.31 0.0M
2021-12-15 103.31 103.31 103.31 103.31 0.0M
2021-12-14 103.31 103.32 103.31 103.32 0.0M
2021-12-13 103.32 103.32 103.31 103.32 0.0M
2021-12-10 103.32 103.32 103.32 103.32 0.0M
2021-12-09 103.32 103.33 103.32 103.33 0.0M
2021-12-08 103.33 103.33 103.33 103.33 0.0M
2021-12-07 103.33 103.33 103.32 103.32 0.0M
2021-12-06 103.33 103.33 103.33 103.33 0.0M
2021-12-03 103.34 103.34 103.33 103.34 0.0M
2021-12-02 103.34 103.34 103.34 103.34 0.0M
2021-12-01 103.34 103.34 103.34 103.34 0.0M
2021-11-30 103.34 103.35 103.34 103.35 0.0M
2021-11-29 103.34 103.35 103.34 103.34 0.0M
2021-11-26 103.35 103.35 103.34 103.35 0.0M
2021-11-25 103.35 103.35 103.35 103.35 0.0M
2021-11-24 103.35 103.36 103.35 103.35 0.0M
2021-11-23 103.36 103.36 103.35 103.35 0.0M
2021-11-22 103.36 103.36 103.35 103.36 0.0M
2021-11-19 103.36 103.37 103.36 103.37 0.0M
2021-11-18 103.36 103.37 103.36 103.36 0.0M
2021-11-17 103.37 103.37 103.37 103.37 0.0M
2021-11-16 103.37 103.37 103.37 103.37 0.0M
2021-11-15 103.37 103.38 103.37 103.37 0.0M
2021-11-12 103.37 103.38 103.37 103.38 0.0M
2021-11-11 103.38 103.38 103.37 103.38 0.0M
2021-11-10 103.38 103.39 103.38 103.38 0.0M
2021-11-09 103.38 103.38 103.38 103.38 0.0M
2021-11-08 103.39 103.39 103.38 103.39 0.0M
2021-11-05 103.39 103.39 103.38 103.38 0.0M
2021-11-04 103.39 103.40 103.39 103.40 0.0M
2021-11-03 103.40 103.40 103.39 103.39 0.0M
2021-11-02 103.40 103.40 103.39 103.39 0.0M
2021-11-01 103.41 103.41 103.40 103.41 0.0M
2021-10-29 103.41 103.41 103.40 103.41 0.0M
2021-10-28 103.41 103.41 103.40 103.41 0.0M
2021-10-27 103.41 103.41 103.41 103.41 0.0M
2021-10-26 103.41 103.42 103.41 103.41 0.0M
2021-10-25 103.42 103.42 103.41 103.41 0.0M
2021-10-22 103.42 103.42 103.42 103.42 0.0M
2021-10-21 103.42 103.42 103.42 103.42 0.0M
2021-10-20 103.42 103.43 103.42 103.42 0.0M
2021-10-19 103.43 103.43 103.43 103.43 0.0M
2021-10-18 103.43 103.43 103.43 103.43 0.0M
2021-10-15 103.43 103.43 103.43 103.43 0.0M
2021-10-14 103.43 103.44 103.43 103.44 0.0M
2021-10-13 103.44 103.44 103.43 103.44 0.0M
2021-10-12 103.44 103.44 103.44 103.44 0.0M
2021-10-11 103.44 103.45 103.44 103.45 0.0M
2021-10-08 103.44 103.45 103.44 103.45 0.0M
2021-10-07 103.44 103.45 103.44 103.45 0.0M
2021-10-06 103.45 103.46 103.45 103.46 0.0M
2021-10-05 103.45 103.45 103.45 103.45 0.0M
2021-10-04 103.46 103.46 103.45 103.46 0.0M
2021-10-01 103.46 103.46 103.45 103.45 0.0M
2021-09-30 103.46 103.46 103.46 103.46 0.0M
2021-09-29 103.47 103.47 103.47 103.47 0.0M
2021-09-28 103.47 103.47 103.47 103.47 0.0M
2021-09-27 103.47 103.47 103.46 103.47 0.0M
2021-09-24 103.47 103.47 103.47 103.47 0.0M
2021-09-23 103.48 103.48 103.47 103.48 0.0M
2021-09-22 103.48 103.49 103.48 103.48 0.0M
2021-09-21 103.48 103.48 103.48 103.48 0.0M
2021-09-20 103.48 103.49 103.48 103.48 0.0M
2021-09-17 103.49 103.49 103.48 103.48 0.0M
2021-09-16 103.49 103.49 103.49 103.49 0.0M
2021-09-15 103.50 103.50 103.49 103.49 0.0M
2021-09-14 103.50 103.50 103.49 103.50 0.0M
2021-09-13 103.50 103.50 103.50 103.50 0.0M
2021-09-10 103.50 103.51 103.50 103.50 0.0M
2021-09-09 103.50 103.51 103.50 103.51 0.0M
2021-09-08 103.51 103.51 103.51 103.51 0.0M
2021-09-07 103.51 103.51 103.51 103.51 0.0M
2021-09-06 103.51 103.52 103.51 103.51 0.0M
2021-09-03 103.51 103.51 103.51 103.51 0.0M
2021-09-02 103.52 103.52 103.52 103.52 0.0M
2021-09-01 103.52 103.53 103.52 103.53 0.0M
2021-08-31 103.52 103.53 103.52 103.53 0.0M
2021-08-30 103.53 103.53 103.53 103.53 0.0M
2021-08-27 103.53 103.54 103.53 103.53 0.0M
2021-08-26 103.53 103.53 103.53 103.53 0.0M
2021-08-25 103.54 103.54 103.53 103.54 0.0M
2021-08-24 103.54 103.54 103.53 103.54 0.0M
2021-08-23 103.54 103.54 103.54 103.54 0.0M
2021-08-20 103.54 103.54 103.54 103.54 0.0M
2021-08-19 103.55 103.55 103.54 103.54 0.0M
2021-08-18 103.55 103.55 103.55 103.55 0.0M
2021-08-17 103.55 103.55 103.55 103.55 0.0M
2021-08-16 103.56 103.56 103.55 103.55 0.0M
2021-08-13 103.56 103.56 103.55 103.56 0.0M
2021-08-12 103.56 103.56 103.56 103.56 0.0M
2021-08-11 103.56 103.56 103.56 103.56 0.0M
2021-08-10 103.57 103.57 103.57 103.57 0.0M
2021-08-09 103.57 103.57 103.56 103.57 0.0M
2021-08-06 103.57 103.57 103.57 103.57 0.0M
2021-08-05 103.56 103.58 103.56 103.57 0.0M
2021-08-04 103.58 103.58 103.57 103.57 0.0M
2021-08-03 103.58 103.58 103.57 103.58 0.0M
2021-08-02 103.58 103.59 103.58 103.59 0.0M
2021-07-30 103.58 103.59 103.58 103.59 0.0M
2021-07-29 103.59 103.59 103.59 103.59 0.0M
2021-07-28 103.59 103.59 103.59 103.59 0.0M
2021-07-27 103.59 103.59 103.59 103.59 0.0M
2021-07-26 103.59 103.60 103.59 103.60 0.0M
2021-07-23 103.60 103.60 103.60 103.60 0.0M
2021-07-22 103.60 103.61 103.60 103.60 0.0M
2021-07-21 103.61 103.61 103.60 103.61 0.0M
2021-07-20 103.61 103.61 103.60 103.60 0.0M
2021-07-19 103.61 103.61 103.61 103.61 0.0M
2021-07-16 103.61 103.62 103.61 103.61 0.0M
2021-07-15 103.62 103.62 103.61 103.61 0.0M
2021-07-14 103.62 103.62 103.61 103.62 0.0M
2021-07-13 103.62 103.62 103.62 103.62 0.0M
2021-07-12 103.62 103.62 103.62 103.62 0.0M
2021-07-09 103.63 103.63 103.62 103.63 0.0M
2021-07-08 103.63 103.63 103.63 103.63 0.0M
2021-07-07 103.63 103.64 103.63 103.64 0.0M
2021-07-06 103.63 103.63 103.63 103.63 0.0M
2021-07-05 103.64 103.64 103.64 103.64 0.0M
2021-07-02 103.64 103.64 103.64 103.64 0.0M
2021-07-01 103.64 103.65 103.64 103.64 0.0M
2021-06-30 103.65 103.65 103.64 103.65 0.0M
2021-06-29 103.65 103.65 103.65 103.65 0.0M
2021-06-28 103.65 103.66 103.65 103.66 0.0M
2021-06-25 103.65 103.65 103.65 103.65 0.0M
2021-06-24 103.66 103.66 103.66 103.66 0.0M
2021-06-23 103.66 103.66 103.66 103.66 0.0M
2021-06-22 103.66 103.67 103.66 103.67 0.0M
2021-06-21 103.66 103.66 103.66 103.66 0.0M
2021-06-18 103.67 103.67 103.67 103.67 0.0M
2021-06-17 103.67 103.68 103.67 103.67 0.0M
2021-06-16 103.67 103.67 103.67 103.67 0.0M
2021-06-15 103.68 103.68 103.67 103.67 0.0M
2021-06-14 103.68 103.68 103.68 103.68 0.0M
2021-06-11 103.68 103.69 103.68 103.68 0.0M
2021-06-10 103.68 103.69 103.68 103.68 0.0M
2021-06-09 103.69 103.69 103.68 103.69 0.0M
2021-06-08 103.69 103.69 103.69 103.69 0.0M
2021-06-07 103.69 103.70 103.69 103.69 0.0M
2021-06-04 103.69 103.70 103.69 103.69 0.0M
2021-06-03 103.70 103.70 103.70 103.70 0.0M
2021-06-02 103.70 103.71 103.70 103.70 0.0M
2021-06-01 103.70 103.71 103.70 103.70 0.0M
2021-05-31 103.70 103.70 103.70 103.70 0.0M
2021-05-28 103.71 103.71 103.70 103.71 0.0M
2021-05-27 103.71 103.72 103.71 103.72 0.0M
2021-05-26 103.72 103.72 103.71 103.72 0.0M
2021-05-25 103.72 103.72 103.71 103.72 0.0M
2021-05-24 103.72 103.73 103.72 103.73 0.0M
2021-05-21 103.72 103.72 103.72 103.72 0.0M
2021-05-20 103.73 103.73 103.73 103.73 0.0M
2021-05-19 103.73 103.73 103.72 103.73 0.0M
2021-05-18 103.73 103.73 103.73 103.73 0.0M
2021-05-17 103.73 103.74 103.73 103.73 0.0M
2021-05-14 103.74 103.74 103.74 103.74 0.0M
2021-05-13 103.74 103.74 103.74 103.74 0.0M
2021-05-12 103.74 103.75 103.74 103.75 0.0M
2021-05-11 103.74 103.74 103.74 103.74 0.0M
2021-05-10 103.75 103.75 103.75 103.75 0.0M
2021-05-07 103.75 103.76 103.75 103.75 0.0M
2021-05-06 103.75 103.76 103.75 103.76 0.0M
2021-05-05 103.76 103.76 103.75 103.75 0.0M
2021-05-04 103.76 103.76 103.76 103.76 0.0M
2021-05-03 103.76 103.77 103.76 103.76 0.0M
2021-04-30 103.76 103.77 103.76 103.77 0.0M
2021-04-29 103.77 103.77 103.77 103.77 0.0M
2021-04-28 103.77 103.77 103.77 103.77 0.0M
2021-04-27 103.77 103.78 103.77 103.78 0.0M
2021-04-26 103.78 103.78 103.77 103.78 0.0M
2021-04-23 103.78 103.78 103.78 103.78 0.0M
2021-04-22 103.78 103.78 103.78 103.78 0.0M
2021-04-21 103.79 103.79 103.78 103.79 0.0M
2021-04-20 103.79 103.79 103.78 103.78 0.0M
2021-04-19 103.79 103.79 103.79 103.79 0.0M
2021-04-16 103.79 103.80 103.79 103.80 0.0M
2021-04-15 103.79 103.80 103.79 103.79 0.0M
2021-04-14 103.80 103.80 103.79 103.80 0.0M
2021-04-13 103.80 103.81 103.79 103.81 0.0M
2021-04-12 103.80 103.81 103.80 103.81 0.0M
2021-04-09 103.81 103.81 103.80 103.80 0.0M
2021-04-08 103.81 103.81 103.80 103.81 0.0M
2021-04-07 103.81 103.82 103.81 103.82 0.0M
2021-04-06 103.81 103.82 103.81 103.82 0.0M
2021-04-01 103.82 103.82 103.82 103.82 0.0M
2021-03-31 103.82 103.82 103.82 103.82 0.0M
2021-03-30 103.83 103.83 103.83 103.83 0.0M
2021-03-29 103.83 103.84 103.83 103.83 0.0M
2021-03-26 103.83 103.84 103.83 103.84 0.0M
2021-03-25 103.84 103.84 103.83 103.84 0.0M
2021-03-24 103.84 103.85 103.84 103.84 0.0M
2021-03-23 103.84 103.84 103.84 103.84 0.0M
2021-03-22 103.84 103.85 103.84 103.85 0.0M
2021-03-19 103.85 103.85 103.84 103.85 0.0M
2021-03-18 103.85 103.86 103.84 103.86 0.0M
2021-03-17 103.85 103.86 103.85 103.85 0.0M
2021-03-16 103.87 103.87 103.85 103.86 0.0M
2021-03-15 103.86 103.86 103.85 103.85 0.0M
2021-03-12 103.86 103.87 103.86 103.87 0.0M
2021-03-11 103.86 103.87 103.86 103.87 0.0M
2021-03-10 103.85 103.87 103.85 103.87 0.0M
2021-03-09 103.87 103.87 103.86 103.87 0.0M
2021-03-08 103.87 103.87 103.87 103.87 0.0M
2021-03-05 103.87 103.88 103.87 103.88 0.0M
2021-03-04 103.88 103.89 103.87 103.87 0.0M
2021-03-03 103.88 103.89 103.88 103.89 0.0M
2021-03-02 103.89 103.89 103.88 103.88 0.0M
2021-03-01 103.89 103.89 103.88 103.88 0.0M
2021-02-26 103.87 103.89 103.87 103.89 0.0M
2021-02-25 103.89 103.90 103.88 103.89 0.0M
2021-02-24 103.90 103.90 103.90 103.90 0.0M
2021-02-23 103.90 103.90 103.90 103.90 0.0M
2021-02-22 103.90 103.90 103.89 103.90 0.0M
2021-02-19 103.90 103.90 103.90 103.90 0.0M
2021-02-18 103.90 103.91 103.90 103.91 0.0M
2021-02-17 103.91 103.91 103.91 103.91 0.0M
2021-02-16 103.91 103.92 103.90 103.91 0.0M
2021-02-15 103.92 103.92 103.91 103.91 0.0M
2021-02-12 103.92 103.92 103.91 103.92 0.0M
2021-02-11 103.92 103.92 103.91 103.92 0.0M
2021-02-10 103.92 103.93 103.92 103.92 0.0M
2021-02-09 103.93 103.93 103.91 103.92 0.0M
2021-02-08 103.92 103.93 103.92 103.92 0.0M
2021-02-05 103.93 103.93 103.92 103.93 0.0M
2021-02-04 103.94 103.94 103.93 103.93 0.0M
2021-02-03 103.94 103.94 103.93 103.94 0.1M
2021-02-02 103.94 103.94 103.93 103.94 0.0M
2021-02-01 103.94 103.95 103.94 103.95 0.0M
2021-01-29 103.95 103.95 103.94 103.94 0.0M
2021-01-28 103.95 103.95 103.94 103.94 0.0M
2021-01-27 103.95 103.95 103.94 103.94 0.0M
2021-01-26 103.95 103.96 103.95 103.96 0.0M
2021-01-25 103.95 103.96 103.94 103.96 0.0M
2021-01-22 103.95 103.96 103.95 103.95 0.0M
2021-01-21 103.96 103.97 103.95 103.97 0.0M
2021-01-20 103.97 103.97 103.96 103.97 0.0M
2021-01-19 103.97 103.97 103.97 103.97 0.0M
2021-01-18 103.97 103.98 103.96 103.98 0.0M
2021-01-15 103.97 103.97 103.96 103.96 0.0M
2021-01-14 103.98 103.98 103.97 103.97 0.0M
2021-01-13 103.98 103.99 103.97 103.99 0.0M
2021-01-12 103.98 103.99 103.97 103.99 0.0M
2021-01-11 103.98 104.00 103.98 103.98 0.0M
2021-01-08 103.98 103.99 103.98 103.99 0.0M
2021-01-07 103.99 103.99 103.98 103.98 0.0M
2021-01-06 103.99 104.00 103.99 103.99 0.0M
2021-01-05 103.99 104.00 103.99 104.00 0.0M
2021-01-04 104.01 104.01 103.99 104.00 0.0M