Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C (AM3A)
AM3A
202.96
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 205.08 | 205.08 | 204.89 | 204.89 | 0.0M |
| 2024-12-30 | 204.26 | 204.79 | 204.26 | 204.79 | 0.0M |
| 2024-12-27 | 204.48 | 204.48 | 204.36 | 204.39 | 0.0M |
| 2024-12-24 | 205.26 | 205.26 | 205.19 | 204.95 | 0.0M |
| 2024-12-23 | 205.36 | 205.36 | 205.36 | 205.25 | 0.0M |
| 2024-12-20 | 205.55 | 205.96 | 205.55 | 205.74 | 0.0M |
| 2024-12-19 | 205.59 | 205.71 | 205.46 | 205.51 | 0.0M |
| 2024-12-18 | 206.42 | 206.42 | 206.17 | 206.17 | 0.0M |
| 2024-12-17 | 205.79 | 206.43 | 205.79 | 206.43 | 0.0M |
| 2024-12-16 | 206.36 | 206.44 | 206.31 | 206.27 | 0.0M |
| 2024-12-13 | 207.00 | 207.00 | 207.00 | 206.41 | 0.0M |
| 2024-12-12 | 207.81 | 207.81 | 207.20 | 207.20 | 0.0M |
| 2024-12-11 | 208.51 | 208.51 | 208.51 | 208.07 | 0.0M |
| 2024-12-10 | 208.15 | 208.50 | 208.15 | 208.41 | 0.0M |
| 2024-12-09 | 208.83 | 208.83 | 208.34 | 208.34 | 0.0M |
| 2024-12-06 | 208.56 | 208.56 | 208.56 | 208.47 | 0.0M |
| 2024-12-05 | 208.79 | 208.79 | 208.79 | 208.53 | 0.0M |
| 2024-12-04 | 208.24 | 208.41 | 208.22 | 208.70 | 0.0M |
| 2024-12-03 | 208.81 | 208.81 | 208.24 | 208.62 | 0.0M |
| 2024-12-02 | 208.51 | 208.75 | 208.51 | 208.75 | 0.0M |
| 2024-11-29 | 207.85 | 208.25 | 207.74 | 208.25 | 0.0M |
| 2024-11-28 | 207.14 | 207.14 | 207.14 | 207.59 | 0.0M |
| 2024-11-27 | 206.90 | 206.90 | 206.66 | 206.76 | 0.0M |
| 2024-11-26 | 206.31 | 206.50 | 206.31 | 206.36 | 0.0M |
| 2024-11-25 | 206.29 | 206.29 | 206.21 | 206.38 | 0.0M |
| 2024-11-22 | 204.62 | 206.18 | 204.62 | 205.80 | 0.0M |
| 2024-11-21 | 204.50 | 204.93 | 204.44 | 204.93 | 0.0M |
| 2024-11-20 | 204.70 | 204.70 | 204.70 | 204.91 | 0.0M |
| 2024-11-19 | 205.08 | 205.41 | 204.92 | 204.98 | 0.0M |
| 2024-11-18 | 204.69 | 204.69 | 204.17 | 204.62 | 0.0M |
| 2024-11-15 | 204.94 | 204.94 | 204.94 | 204.93 | 0.0M |
| 2024-11-14 | 203.81 | 204.72 | 203.81 | 204.72 | 0.0M |
| 2024-11-13 | 203.92 | 204.17 | 203.92 | 204.17 | 0.0M |
| 2024-11-12 | 204.73 | 204.99 | 204.73 | 204.48 | 0.0M |
| 2024-11-11 | 204.65 | 204.81 | 204.39 | 204.85 | 0.0M |
| 2024-11-08 | 203.59 | 204.14 | 203.43 | 204.14 | 0.0M |
| 2024-11-07 | 203.16 | 203.16 | 202.16 | 202.99 | 0.0M |
| 2024-11-06 | 203.95 | 203.95 | 203.58 | 203.70 | 0.0M |
| 2024-11-05 | 203.49 | 203.49 | 203.41 | 203.47 | 0.0M |
| 2024-11-04 | 203.36 | 203.86 | 203.36 | 203.86 | 0.0M |
| 2024-11-01 | 203.60 | 203.60 | 203.60 | 203.43 | 0.0M |
| 2024-10-31 | 203.13 | 203.48 | 203.13 | 203.48 | 0.0M |
| 2024-10-30 | 204.50 | 204.50 | 204.23 | 203.62 | 0.0M |
| 2024-10-29 | 204.78 | 204.78 | 203.97 | 203.97 | 0.0M |
| 2024-10-28 | 204.27 | 205.10 | 204.27 | 204.82 | 0.0M |
| 2024-10-25 | 205.44 | 205.44 | 204.48 | 204.48 | 0.0M |
| 2024-10-24 | 204.83 | 205.50 | 204.83 | 205.21 | 0.0M |
| 2024-10-23 | 204.36 | 204.36 | 204.03 | 204.20 | 0.0M |
| 2024-10-22 | 204.33 | 204.33 | 204.19 | 204.10 | 0.0M |
| 2024-10-21 | 206.27 | 206.27 | 204.79 | 204.68 | 0.0M |
| 2024-10-18 | 205.46 | 205.56 | 205.46 | 206.09 | 0.0M |
| 2024-10-17 | 205.58 | 205.70 | 205.58 | 205.70 | 0.0M |
| 2024-10-16 | 205.73 | 206.03 | 205.73 | 206.04 | 0.0M |
| 2024-10-15 | 205.17 | 205.25 | 205.02 | 205.14 | 0.0M |
| 2024-10-14 | 204.72 | 204.72 | 204.31 | 204.38 | 0.0M |
| 2024-10-11 | 204.81 | 204.81 | 204.12 | 204.49 | 0.0M |
| 2024-10-10 | 204.20 | 204.31 | 204.00 | 204.62 | 0.0M |
| 2024-10-09 | 204.83 | 204.83 | 204.33 | 204.33 | 0.0M |
| 2024-10-08 | 204.74 | 204.74 | 204.37 | 204.58 | 0.0M |
| 2024-10-07 | 204.81 | 204.81 | 204.59 | 204.56 | 0.0M |
| 2024-10-04 | 205.50 | 205.50 | 205.50 | 205.05 | 0.0M |
| 2024-10-03 | 206.38 | 206.38 | 205.79 | 205.85 | 0.0M |
| 2024-10-02 | 207.25 | 207.25 | 206.77 | 206.77 | 0.0M |
| 2024-10-01 | 206.33 | 207.95 | 206.33 | 207.39 | 0.0M |
| 2024-09-30 | 206.07 | 206.07 | 205.42 | 205.86 | 0.0M |
| 2024-09-27 | 205.76 | 205.76 | 205.52 | 205.85 | 0.0M |
| 2024-09-26 | 205.42 | 205.78 | 205.10 | 205.78 | 0.0M |
| 2024-09-25 | 205.87 | 205.87 | 205.87 | 205.12 | 0.0M |
| 2024-09-24 | 205.50 | 205.75 | 205.29 | 205.91 | 0.0M |
| 2024-09-23 | 204.93 | 205.32 | 204.93 | 205.23 | 0.0M |
| 2024-09-20 | 205.29 | 205.38 | 204.61 | 204.72 | 0.0M |
| 2024-09-19 | 205.22 | 205.22 | 205.12 | 205.12 | 0.0M |
| 2024-09-18 | 206.14 | 206.14 | 205.37 | 205.32 | 0.0M |
| 2024-09-17 | 206.60 | 206.60 | 206.11 | 206.11 | 0.0M |
| 2024-09-16 | 206.29 | 206.29 | 206.09 | 206.47 | 0.0M |
| 2024-09-13 | 206.38 | 206.38 | 206.27 | 206.07 | 0.0M |
| 2024-09-12 | 206.44 | 206.44 | 206.27 | 205.92 | 0.0M |
| 2024-09-11 | 206.57 | 206.61 | 206.51 | 206.61 | 0.0M |
| 2024-09-10 | 205.68 | 206.18 | 205.61 | 206.18 | 0.0M |
| 2024-09-09 | 205.08 | 205.83 | 205.08 | 205.83 | 0.0M |
| 2024-09-06 | 205.74 | 206.00 | 205.74 | 205.80 | 0.0M |
| 2024-09-05 | 205.19 | 205.19 | 205.19 | 205.15 | 0.0M |
| 2024-09-04 | 204.65 | 204.79 | 204.51 | 205.00 | 0.0M |
| 2024-09-03 | 203.33 | 204.00 | 203.33 | 204.08 | 0.0M |
| 2024-09-02 | 203.16 | 203.27 | 203.16 | 203.27 | 0.0M |
| 2024-08-30 | 203.95 | 204.00 | 203.95 | 203.74 | 0.0M |
| 2024-08-29 | 203.98 | 204.27 | 203.80 | 203.80 | 0.0M |
| 2024-08-28 | 203.76 | 203.76 | 203.76 | 204.12 | 0.0M |
| 2024-08-27 | 204.30 | 204.30 | 203.72 | 203.64 | 0.0M |
| 2024-08-26 | 204.66 | 204.66 | 204.28 | 204.28 | 0.0M |
| 2024-08-23 | 204.45 | 204.70 | 204.10 | 204.70 | 0.0M |
| 2024-08-22 | 205.01 | 205.01 | 205.01 | 204.37 | 0.0M |
| 2024-08-21 | 204.60 | 204.90 | 204.60 | 204.90 | 0.0M |
| 2024-08-20 | 204.21 | 204.21 | 204.21 | 204.65 | 0.0M |
| 2024-08-19 | 204.36 | 204.65 | 204.00 | 204.05 | 0.0M |
| 2024-08-16 | 204.22 | 204.22 | 203.91 | 203.91 | 0.0M |
| 2024-08-15 | 205.06 | 205.06 | 205.06 | 203.87 | 0.0M |
| 2024-08-14 | 205.01 | 205.01 | 204.98 | 205.08 | 0.0M |
| 2024-08-13 | 204.27 | 204.87 | 204.27 | 204.87 | 0.0M |
| 2024-08-12 | 203.83 | 204.33 | 203.83 | 204.33 | 0.0M |
| 2024-08-09 | 203.89 | 204.33 | 203.89 | 204.27 | 0.0M |
| 2024-08-08 | 204.16 | 204.16 | 204.09 | 203.65 | 0.0M |
| 2024-08-07 | 204.36 | 204.36 | 203.60 | 203.67 | 0.0M |
| 2024-08-06 | 204.40 | 204.58 | 204.18 | 204.58 | 0.0M |
| 2024-08-05 | 205.14 | 205.23 | 205.14 | 204.50 | 0.0M |
| 2024-08-02 | 204.27 | 204.27 | 204.27 | 204.63 | 0.0M |
| 2024-08-01 | 203.46 | 203.46 | 203.46 | 203.80 | 0.0M |
| 2024-07-31 | 202.70 | 203.08 | 202.70 | 203.26 | 0.0M |
| 2024-07-30 | 202.47 | 202.65 | 202.08 | 202.49 | 0.0M |
| 2024-07-29 | 201.88 | 202.30 | 201.88 | 202.22 | 0.0M |
| 2024-07-26 | 201.09 | 201.09 | 201.09 | 201.63 | 0.0M |
| 2024-07-25 | 201.01 | 201.31 | 201.01 | 201.49 | 0.0M |
| 2024-07-24 | 201.20 | 201.20 | 201.08 | 201.08 | 0.0M |
| 2024-07-23 | 200.57 | 200.57 | 200.57 | 201.07 | 0.0M |
| 2024-07-22 | 201.10 | 201.10 | 200.99 | 200.70 | 0.0M |
| 2024-07-19 | 201.58 | 201.58 | 200.95 | 200.94 | 0.0M |
| 2024-07-18 | 201.49 | 201.67 | 201.49 | 201.67 | 0.0M |
| 2024-07-17 | 201.42 | 201.42 | 201.42 | 201.51 | 0.0M |
| 2024-07-16 | 201.11 | 201.39 | 201.11 | 201.34 | 0.0M |
| 2024-07-15 | 200.56 | 200.73 | 200.56 | 200.91 | 0.0M |
| 2024-07-12 | 200.45 | 200.45 | 200.45 | 200.41 | 0.0M |
| 2024-07-11 | 199.89 | 200.72 | 199.59 | 200.72 | 0.0M |
| 2024-07-10 | 199.47 | 199.47 | 199.47 | 199.85 | 0.0M |
| 2024-07-09 | 199.71 | 199.71 | 199.71 | 199.05 | 0.0M |
| 2024-07-08 | 199.11 | 199.11 | 199.11 | 199.90 | 0.0M |
| 2024-07-05 | 198.99 | 199.45 | 198.99 | 199.45 | 0.0M |
| 2024-07-04 | 198.71 | 198.71 | 198.60 | 198.60 | 0.0M |
| 2024-07-03 | 198.39 | 198.88 | 198.39 | 198.78 | 0.0M |
| 2024-07-02 | 198.12 | 198.17 | 197.92 | 198.05 | 0.0M |
| 2024-07-01 | 198.89 | 198.89 | 198.04 | 198.04 | 0.0M |
| 2024-06-28 | 199.57 | 199.57 | 199.07 | 199.07 | 0.0M |
| 2024-06-27 | 199.68 | 199.68 | 199.68 | 199.60 | 0.0M |
| 2024-06-26 | 200.37 | 200.37 | 199.83 | 199.83 | 0.0M |
| 2024-06-25 | 200.45 | 200.50 | 200.32 | 200.32 | 0.0M |
| 2024-06-24 | 200.25 | 200.25 | 200.07 | 200.17 | 0.0M |
| 2024-06-21 | 200.48 | 200.48 | 200.48 | 200.13 | 0.0M |
| 2024-06-20 | 200.13 | 200.35 | 200.13 | 200.14 | 0.0M |
| 2024-06-19 | 200.79 | 200.79 | 200.27 | 200.31 | 0.0M |
| 2024-06-18 | 200.37 | 200.71 | 200.37 | 200.71 | 0.0M |
| 2024-06-17 | 200.86 | 200.86 | 200.65 | 200.19 | 0.0M |
| 2024-06-14 | 199.82 | 200.70 | 199.82 | 200.82 | 0.0M |
| 2024-06-13 | 199.00 | 199.40 | 199.00 | 199.44 | 0.0M |
| 2024-06-12 | 198.22 | 199.00 | 198.22 | 199.18 | 0.0M |
| 2024-06-11 | 197.75 | 197.90 | 197.23 | 198.01 | 0.0M |
| 2024-06-10 | 198.62 | 198.62 | 197.72 | 197.72 | 0.0M |
| 2024-06-07 | 199.76 | 199.92 | 198.87 | 198.99 | 0.0M |
| 2024-06-06 | 200.30 | 200.30 | 200.08 | 199.94 | 0.0M |
| 2024-06-05 | 199.88 | 200.49 | 199.88 | 200.49 | 0.0M |
| 2024-06-04 | 199.50 | 199.96 | 199.50 | 199.96 | 0.0M |
| 2024-06-03 | 198.42 | 199.38 | 198.42 | 199.29 | 0.0M |
| 2024-05-31 | 198.13 | 198.52 | 197.56 | 198.45 | 0.0M |
| 2024-05-30 | 198.08 | 198.08 | 197.98 | 198.20 | 0.0M |
| 2024-05-29 | 198.58 | 198.58 | 198.16 | 197.83 | 0.0M |
| 2024-05-28 | 199.80 | 199.80 | 199.80 | 199.16 | 0.0M |
| 2024-05-27 | 199.23 | 199.75 | 199.01 | 199.75 | 0.0M |
| 2024-05-24 | 199.17 | 199.29 | 199.17 | 199.20 | 0.0M |
| 2024-05-23 | 199.81 | 199.88 | 198.98 | 198.98 | 0.0M |
| 2024-05-22 | 199.58 | 199.62 | 199.47 | 199.74 | 0.0M |
| 2024-05-21 | 199.89 | 200.18 | 199.88 | 200.11 | 0.0M |
| 2024-05-20 | 199.82 | 199.82 | 199.82 | 199.80 | 0.0M |
| 2024-05-17 | 200.71 | 200.71 | 200.07 | 200.00 | 0.0M |
| 2024-05-16 | 201.57 | 201.57 | 201.57 | 200.98 | 0.0M |
| 2024-05-15 | 199.85 | 199.85 | 199.85 | 201.24 | 0.0M |
| 2024-05-14 | 200.03 | 200.25 | 199.64 | 199.53 | 0.0M |
| 2024-05-13 | 200.05 | 200.23 | 200.05 | 200.00 | 0.0M |
| 2024-05-10 | 200.66 | 200.66 | 199.81 | 199.86 | 0.0M |
| 2024-05-09 | 200.62 | 200.62 | 200.50 | 200.17 | 0.0M |
| 2024-05-08 | 200.84 | 200.87 | 200.84 | 200.76 | 0.0M |
| 2024-05-07 | 200.85 | 201.23 | 200.75 | 201.23 | 0.0M |
| 2024-05-06 | 200.71 | 201.02 | 200.50 | 200.53 | 0.0M |
| 2024-05-03 | 199.70 | 199.70 | 199.68 | 200.06 | 0.0M |
| 2024-05-02 | 199.38 | 199.89 | 199.31 | 199.59 | 0.0M |
| 2024-04-30 | 199.78 | 199.78 | 198.98 | 198.98 | 0.0M |
| 2024-04-29 | 199.28 | 199.62 | 199.27 | 199.77 | 0.0M |
| 2024-04-26 | 198.29 | 198.89 | 198.29 | 198.89 | 0.0M |
| 2024-04-25 | 198.85 | 198.85 | 198.76 | 198.19 | 0.0M |
| 2024-04-24 | 199.42 | 199.42 | 198.90 | 198.61 | 0.0M |
| 2024-04-23 | 200.04 | 200.11 | 199.89 | 199.76 | 0.0M |
| 2024-04-22 | 199.60 | 200.01 | 199.51 | 199.98 | 0.0M |
| 2024-04-19 | 200.41 | 200.49 | 199.69 | 199.67 | 0.0M |
| 2024-04-18 | 200.76 | 200.76 | 199.78 | 199.78 | 0.0M |
| 2024-04-17 | 199.86 | 200.41 | 199.85 | 200.13 | 0.0M |
| 2024-04-16 | 200.49 | 200.66 | 199.56 | 199.91 | 0.0M |
| 2024-04-15 | 201.22 | 201.22 | 201.22 | 200.67 | 0.0M |
| 2024-04-12 | 200.77 | 202.05 | 200.77 | 201.81 | 0.0M |
| 2024-04-11 | 200.45 | 200.98 | 200.22 | 200.22 | 0.0M |
| 2024-04-10 | 201.52 | 201.52 | 200.83 | 200.83 | 0.0M |
| 2024-04-09 | 200.76 | 201.67 | 200.76 | 201.68 | 0.0M |
| 2024-04-08 | 200.51 | 200.51 | 200.39 | 200.56 | 0.0M |
| 2024-04-05 | 201.70 | 201.70 | 200.93 | 200.91 | 0.0M |
| 2024-04-04 | 201.24 | 201.78 | 201.13 | 201.54 | 0.0M |
| 2024-04-03 | 200.86 | 200.86 | 200.78 | 200.78 | 0.0M |
| 2024-04-02 | 201.71 | 201.71 | 200.59 | 200.59 | 0.0M |
| 2024-03-28 | 202.25 | 202.50 | 202.08 | 202.50 | 0.0M |
| 2024-03-27 | 202.12 | 202.40 | 202.12 | 202.40 | 0.0M |
| 2024-03-26 | 201.50 | 201.98 | 201.50 | 201.64 | 0.0M |
| 2024-03-25 | 202.00 | 202.01 | 201.55 | 201.36 | 0.0M |
| 2024-03-22 | 201.30 | 202.01 | 201.30 | 202.16 | 0.0M |
| 2024-03-21 | 200.83 | 201.32 | 200.83 | 201.31 | 0.0M |
| 2024-03-20 | 200.92 | 201.16 | 200.92 | 200.77 | 0.0M |
| 2024-03-19 | 200.60 | 200.84 | 200.48 | 200.60 | 0.0M |
| 2024-03-18 | 200.72 | 200.72 | 200.30 | 200.57 | 0.0M |
| 2024-03-15 | 200.47 | 200.47 | 200.47 | 200.75 | 0.0M |
| 2024-03-14 | 201.40 | 201.43 | 200.93 | 200.93 | 0.0M |
| 2024-03-13 | 202.45 | 202.45 | 201.62 | 201.77 | 0.0M |
| 2024-03-12 | 202.26 | 202.57 | 201.79 | 202.07 | 0.0M |
| 2024-03-11 | 203.12 | 203.12 | 202.16 | 202.34 | 0.0M |
| 2024-03-08 | 202.78 | 203.23 | 202.71 | 202.80 | 0.0M |
| 2024-03-07 | 201.78 | 202.61 | 201.63 | 202.42 | 0.0M |
| 2024-03-06 | 201.84 | 201.84 | 201.40 | 201.86 | 0.0M |
| 2024-03-05 | 201.09 | 201.79 | 201.09 | 201.96 | 0.0M |
| 2024-03-04 | 200.39 | 200.75 | 200.35 | 200.69 | 0.0M |
| 2024-03-01 | 200.04 | 200.60 | 199.73 | 200.43 | 0.0M |
| 2024-02-29 | 199.95 | 200.54 | 199.29 | 200.54 | 0.0M |
| 2024-02-28 | 199.69 | 200.03 | 199.69 | 199.81 | 0.0M |
| 2024-02-27 | 200.32 | 200.32 | 200.05 | 199.81 | 0.0M |
| 2024-02-26 | 201.39 | 201.39 | 200.13 | 200.13 | 0.0M |
| 2024-02-23 | 200.11 | 201.16 | 199.84 | 201.22 | 0.0M |
| 2024-02-22 | 200.00 | 200.41 | 200.00 | 200.19 | 0.0M |
| 2024-02-21 | 200.50 | 200.92 | 199.80 | 199.80 | 0.0M |
| 2024-02-20 | 200.48 | 200.48 | 200.48 | 200.91 | 0.0M |
| 2024-02-19 | 200.47 | 200.47 | 200.25 | 200.25 | 0.0M |
| 2024-02-16 | 200.62 | 200.65 | 200.17 | 200.46 | 0.0M |
| 2024-02-15 | 201.73 | 201.73 | 201.36 | 201.08 | 0.0M |
| 2024-02-14 | 200.60 | 201.17 | 200.60 | 201.17 | 0.0M |
| 2024-02-13 | 200.53 | 201.10 | 200.34 | 200.38 | 0.0M |
| 2024-02-12 | 200.85 | 201.05 | 200.50 | 200.51 | 0.0M |
| 2024-02-09 | 200.38 | 200.70 | 200.36 | 200.31 | 0.0M |
| 2024-02-08 | 201.05 | 201.42 | 200.80 | 200.58 | 0.0M |
| 2024-02-07 | 201.68 | 201.68 | 201.24 | 201.24 | 0.0M |
| 2024-02-06 | 201.47 | 201.47 | 201.19 | 201.44 | 0.0M |
| 2024-02-05 | 201.82 | 201.82 | 201.24 | 201.24 | 0.0M |
| 2024-02-02 | 203.06 | 203.61 | 203.06 | 202.49 | 0.0M |
| 2024-02-01 | 203.14 | 203.91 | 202.69 | 203.91 | 0.0M |
| 2024-01-31 | 202.98 | 203.46 | 202.53 | 203.46 | 0.0M |
| 2024-01-30 | 202.69 | 202.69 | 201.94 | 201.93 | 0.0M |
| 2024-01-29 | 202.40 | 202.45 | 202.37 | 202.45 | 0.0M |
| 2024-01-26 | 202.38 | 202.38 | 201.54 | 201.66 | 0.0M |
| 2024-01-25 | 201.10 | 201.87 | 200.90 | 201.86 | 0.0M |
| 2024-01-24 | 201.08 | 201.25 | 200.90 | 200.90 | 0.0M |
| 2024-01-23 | 201.33 | 201.37 | 201.11 | 200.82 | 0.0M |
| 2024-01-22 | 201.53 | 201.87 | 201.48 | 201.79 | 0.0M |
| 2024-01-19 | 201.22 | 201.39 | 201.22 | 201.16 | 0.0M |
| 2024-01-18 | 201.46 | 201.58 | 201.23 | 201.07 | 0.0M |
| 2024-01-17 | 201.68 | 201.68 | 201.37 | 201.37 | 0.0M |
| 2024-01-16 | 202.22 | 202.69 | 202.22 | 202.30 | 0.0M |
| 2024-01-15 | 202.59 | 202.83 | 202.39 | 202.44 | 0.0M |
| 2024-01-12 | 202.71 | 203.21 | 202.60 | 203.21 | 0.0M |
| 2024-01-11 | 202.47 | 202.53 | 202.25 | 202.20 | 0.0M |
| 2024-01-10 | 202.65 | 202.65 | 202.21 | 202.21 | 0.0M |
| 2024-01-09 | 202.71 | 202.71 | 202.43 | 202.47 | 0.0M |
| 2024-01-08 | 202.68 | 202.85 | 202.33 | 203.45 | 0.0M |
| 2024-01-05 | 203.39 | 203.39 | 202.60 | 203.24 | 0.0M |
| 2024-01-04 | 205.30 | 205.30 | 203.59 | 203.74 | 0.0M |
| 2024-01-03 | 203.97 | 204.97 | 203.97 | 204.97 | 0.0M |
| 2024-01-02 | 204.24 | 204.24 | 204.24 | 204.34 | 0.0M |