| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
78.07 |
78.10 |
77.96 |
78.01 |
2.5M |
| 2024-12-30 |
77.89 |
78.02 |
77.87 |
78.01 |
1.7M |
| 2024-12-27 |
78.00 |
78.00 |
77.86 |
77.87 |
2.6M |
| 2024-12-26 |
77.63 |
77.91 |
77.63 |
77.91 |
1.5M |
| 2024-12-24 |
77.86 |
77.86 |
77.76 |
77.86 |
0.9M |
| 2024-12-23 |
78.08 |
78.14 |
78.04 |
78.06 |
1.7M |
| 2024-12-20 |
78.25 |
78.25 |
78.08 |
78.11 |
3.1M |
| 2024-12-19 |
78.11 |
78.15 |
77.97 |
78.03 |
2.7M |
| 2024-12-18 |
78.33 |
78.43 |
78.01 |
78.01 |
9.9M |
| 2024-12-17 |
78.33 |
78.38 |
78.32 |
78.33 |
1.9M |
| 2024-12-16 |
78.36 |
78.41 |
78.34 |
78.36 |
6.0M |
| 2024-12-13 |
78.53 |
78.53 |
78.33 |
78.36 |
1.5M |
| 2024-12-12 |
78.52 |
78.53 |
78.43 |
78.45 |
1.7M |
| 2024-12-11 |
78.55 |
78.65 |
78.52 |
78.54 |
6.6M |
| 2024-12-10 |
78.54 |
78.57 |
78.49 |
78.54 |
4.5M |
| 2024-12-09 |
78.48 |
78.65 |
78.47 |
78.54 |
4.8M |
| 2024-12-06 |
78.62 |
78.64 |
78.53 |
78.60 |
2.7M |
| 2024-12-05 |
78.43 |
78.47 |
78.29 |
78.44 |
4.1M |
| 2024-12-04 |
78.41 |
78.53 |
78.34 |
78.49 |
4.8M |
| 2024-12-03 |
78.33 |
78.48 |
78.33 |
78.37 |
6.3M |
| 2024-12-02 |
78.06 |
78.54 |
78.06 |
78.38 |
5.5M |
| 2024-11-29 |
78.59 |
78.69 |
78.58 |
78.65 |
1.6M |
| 2024-11-27 |
78.50 |
78.54 |
78.43 |
78.51 |
9.1M |
| 2024-11-26 |
78.39 |
78.42 |
78.30 |
78.42 |
9.2M |
| 2024-11-25 |
78.35 |
78.44 |
78.34 |
78.44 |
2.0M |
| 2024-11-22 |
78.26 |
78.26 |
78.16 |
78.17 |
2.0M |
| 2024-11-21 |
78.23 |
78.30 |
78.13 |
78.17 |
2.3M |
| 2024-11-20 |
78.23 |
78.26 |
78.17 |
78.22 |
3.1M |
| 2024-11-19 |
78.28 |
78.32 |
78.26 |
78.26 |
2.7M |
| 2024-11-18 |
78.05 |
78.26 |
78.05 |
78.23 |
1.8M |
| 2024-11-15 |
78.11 |
78.25 |
77.99 |
78.16 |
4.2M |
| 2024-11-14 |
78.21 |
78.25 |
78.04 |
78.09 |
3.1M |
| 2024-11-13 |
78.18 |
78.30 |
78.10 |
78.18 |
2.8M |
| 2024-11-12 |
78.38 |
78.38 |
78.10 |
78.13 |
2.3M |
| 2024-11-11 |
78.29 |
78.33 |
78.24 |
78.31 |
3.0M |
| 2024-11-08 |
78.43 |
78.47 |
78.34 |
78.37 |
4.4M |
| 2024-11-07 |
78.24 |
78.43 |
78.24 |
78.40 |
6.0M |
| 2024-11-06 |
78.02 |
78.22 |
78.01 |
78.12 |
5.2M |
| 2024-11-05 |
78.26 |
78.27 |
78.10 |
78.25 |
3.0M |
| 2024-11-04 |
78.06 |
78.30 |
78.06 |
78.20 |
2.9M |
| 2024-11-01 |
78.22 |
78.32 |
78.04 |
78.05 |
2.5M |
| 2024-10-31 |
78.31 |
78.46 |
78.31 |
78.42 |
1.9M |
| 2024-10-30 |
78.56 |
78.63 |
78.26 |
78.45 |
2.1M |
| 2024-10-29 |
78.41 |
78.57 |
78.40 |
78.57 |
1.8M |
| 2024-10-28 |
78.55 |
78.60 |
78.46 |
78.51 |
2.0M |
| 2024-10-25 |
78.61 |
78.71 |
78.53 |
78.54 |
1.5M |
| 2024-10-24 |
78.53 |
78.65 |
78.53 |
78.60 |
2.9M |
| 2024-10-23 |
78.56 |
78.58 |
78.48 |
78.53 |
1.8M |
| 2024-10-22 |
78.64 |
78.67 |
78.57 |
78.63 |
3.6M |
| 2024-10-21 |
78.76 |
78.77 |
78.63 |
78.64 |
1.7M |
| 2024-10-18 |
78.85 |
78.88 |
78.75 |
78.83 |
1.5M |
| 2024-10-17 |
78.96 |
78.96 |
78.77 |
78.78 |
2.0M |
| 2024-10-16 |
78.96 |
78.96 |
78.87 |
78.91 |
1.9M |
| 2024-10-15 |
78.83 |
78.84 |
78.78 |
78.83 |
1.7M |
| 2024-10-14 |
78.73 |
78.78 |
78.68 |
78.77 |
1.4M |
| 2024-10-11 |
78.80 |
78.83 |
78.74 |
78.80 |
1.4M |
| 2024-10-10 |
78.72 |
78.76 |
78.61 |
78.73 |
4.4M |
| 2024-10-09 |
78.71 |
78.71 |
78.63 |
78.68 |
9.1M |
| 2024-10-08 |
78.65 |
78.74 |
78.63 |
78.73 |
1.9M |
| 2024-10-07 |
78.65 |
78.72 |
78.64 |
78.67 |
2.9M |
| 2024-10-04 |
78.86 |
78.98 |
78.74 |
78.78 |
2.2M |
| 2024-10-03 |
79.21 |
79.21 |
79.08 |
79.08 |
1.9M |
| 2024-10-02 |
79.18 |
79.27 |
79.15 |
79.26 |
3.8M |
| 2024-10-01 |
79.18 |
79.30 |
79.18 |
79.27 |
2.0M |
| 2024-09-30 |
79.49 |
79.49 |
79.35 |
79.42 |
1.9M |
| 2024-09-27 |
79.44 |
79.52 |
79.41 |
79.52 |
3.0M |
| 2024-09-26 |
79.42 |
79.44 |
79.31 |
79.35 |
1.6M |
| 2024-09-25 |
79.50 |
79.50 |
79.40 |
79.40 |
3.4M |
| 2024-09-24 |
79.44 |
79.54 |
79.40 |
79.54 |
2.3M |
| 2024-09-23 |
79.47 |
79.51 |
79.39 |
79.44 |
2.0M |
| 2024-09-20 |
79.35 |
79.50 |
79.34 |
79.50 |
4.1M |
| 2024-09-19 |
79.33 |
79.44 |
79.32 |
79.39 |
3.6M |
| 2024-09-18 |
79.34 |
79.52 |
79.26 |
79.33 |
3.3M |
| 2024-09-17 |
79.36 |
79.40 |
79.33 |
79.38 |
6.0M |
| 2024-09-16 |
79.33 |
79.42 |
79.31 |
79.38 |
2.8M |
| 2024-09-13 |
79.33 |
79.37 |
79.30 |
79.33 |
3.9M |
| 2024-09-12 |
79.40 |
79.40 |
79.09 |
79.21 |
2.6M |
| 2024-09-11 |
79.16 |
79.29 |
79.12 |
79.19 |
2.7M |
| 2024-09-10 |
79.10 |
79.25 |
79.10 |
79.25 |
4.0M |
| 2024-09-09 |
79.11 |
79.17 |
79.06 |
79.13 |
2.9M |
| 2024-09-06 |
79.04 |
79.23 |
78.96 |
79.11 |
3.0M |
| 2024-09-05 |
79.00 |
79.03 |
78.88 |
79.00 |
5.7M |
| 2024-09-04 |
78.82 |
78.92 |
78.75 |
78.90 |
6.1M |
| 2024-09-03 |
78.75 |
78.79 |
78.67 |
78.75 |
4.4M |
| 2024-08-30 |
78.91 |
78.96 |
78.87 |
78.91 |
2.0M |
| 2024-08-29 |
78.91 |
78.92 |
78.85 |
78.91 |
1.8M |
| 2024-08-28 |
78.94 |
78.97 |
78.90 |
78.93 |
8.5M |
| 2024-08-27 |
78.88 |
78.95 |
78.82 |
78.94 |
7.1M |
| 2024-08-26 |
78.98 |
78.98 |
78.87 |
78.88 |
1.8M |
| 2024-08-23 |
78.75 |
78.92 |
78.72 |
78.91 |
2.3M |
| 2024-08-22 |
78.72 |
78.72 |
78.62 |
78.67 |
2.9M |
| 2024-08-21 |
78.72 |
78.84 |
78.68 |
78.77 |
4.1M |
| 2024-08-20 |
78.60 |
78.66 |
78.59 |
78.66 |
5.3M |
| 2024-08-19 |
78.51 |
78.58 |
78.49 |
78.54 |
3.7M |
| 2024-08-16 |
78.45 |
78.52 |
78.41 |
78.50 |
1.4M |
| 2024-08-15 |
78.57 |
78.57 |
78.37 |
78.41 |
7.7M |
| 2024-08-14 |
78.59 |
78.64 |
78.53 |
78.59 |
2.8M |
| 2024-08-13 |
78.52 |
78.56 |
78.47 |
78.56 |
2.1M |
| 2024-08-12 |
78.23 |
78.37 |
78.23 |
78.34 |
2.7M |
| 2024-08-09 |
78.38 |
78.38 |
78.22 |
78.26 |
1.5M |
| 2024-08-08 |
78.08 |
78.22 |
78.08 |
78.21 |
3.4M |
| 2024-08-07 |
78.30 |
78.30 |
78.16 |
78.20 |
2.0M |
| 2024-08-06 |
78.32 |
78.39 |
78.23 |
78.26 |
3.5M |
| 2024-08-05 |
78.64 |
78.64 |
78.32 |
78.38 |
4.7M |
| 2024-08-02 |
78.34 |
78.54 |
78.34 |
78.50 |
3.0M |
| 2024-08-01 |
78.07 |
78.14 |
77.99 |
78.12 |
6.0M |
| 2024-07-31 |
78.09 |
78.23 |
78.02 |
78.23 |
3.9M |
| 2024-07-30 |
78.02 |
78.06 |
77.97 |
78.06 |
2.4M |
| 2024-07-29 |
78.02 |
78.02 |
77.94 |
78.02 |
1.4M |
| 2024-07-26 |
77.98 |
77.98 |
77.80 |
77.95 |
2.1M |
| 2024-07-25 |
77.78 |
77.86 |
77.77 |
77.80 |
3.4M |
| 2024-07-24 |
77.90 |
77.90 |
77.76 |
77.77 |
2.9M |
| 2024-07-23 |
77.74 |
77.83 |
77.74 |
77.76 |
1.3M |
| 2024-07-22 |
77.79 |
77.79 |
77.69 |
77.74 |
1.3M |
| 2024-07-19 |
77.78 |
77.78 |
77.71 |
77.73 |
0.7M |
| 2024-07-18 |
77.82 |
77.89 |
77.77 |
77.77 |
1.4M |
| 2024-07-17 |
77.82 |
77.87 |
77.76 |
77.86 |
3.3M |
| 2024-07-16 |
77.82 |
77.86 |
77.76 |
77.85 |
5.3M |
| 2024-07-15 |
77.80 |
77.87 |
77.77 |
77.78 |
1.8M |
| 2024-07-12 |
77.74 |
77.83 |
77.72 |
77.83 |
2.8M |
| 2024-07-11 |
77.67 |
77.73 |
77.66 |
77.69 |
1.4M |
| 2024-07-10 |
77.52 |
77.52 |
77.43 |
77.48 |
1.7M |
| 2024-07-09 |
77.46 |
77.47 |
77.39 |
77.43 |
2.4M |
| 2024-07-08 |
77.50 |
77.50 |
77.44 |
77.45 |
1.8M |
| 2024-07-05 |
77.36 |
77.47 |
77.36 |
77.45 |
1.5M |
| 2024-07-03 |
77.18 |
77.28 |
77.14 |
77.27 |
1.2M |
| 2024-07-02 |
77.10 |
77.11 |
77.04 |
77.08 |
2.8M |
| 2024-07-01 |
76.94 |
77.04 |
76.92 |
76.94 |
1.5M |
| 2024-06-28 |
77.42 |
77.45 |
77.26 |
77.28 |
3.0M |
| 2024-06-27 |
77.26 |
77.34 |
77.26 |
77.30 |
1.4M |
| 2024-06-26 |
77.16 |
77.24 |
77.16 |
77.24 |
4.1M |
| 2024-06-25 |
77.35 |
77.35 |
77.26 |
77.31 |
2.2M |
| 2024-06-24 |
77.32 |
77.38 |
77.31 |
77.33 |
1.3M |
| 2024-06-21 |
77.38 |
77.39 |
77.28 |
77.32 |
5.4M |
| 2024-06-20 |
77.23 |
77.31 |
77.23 |
77.31 |
2.1M |
| 2024-06-18 |
77.28 |
77.38 |
77.28 |
77.35 |
1.7M |
| 2024-06-17 |
77.28 |
77.28 |
77.20 |
77.22 |
2.5M |
| 2024-06-14 |
77.30 |
77.38 |
77.30 |
77.34 |
2.0M |
| 2024-06-13 |
77.33 |
77.41 |
77.32 |
77.35 |
1.2M |
| 2024-06-12 |
77.34 |
77.40 |
77.21 |
77.22 |
2.0M |
| 2024-06-11 |
77.03 |
77.04 |
76.95 |
77.03 |
1.8M |
| 2024-06-10 |
76.93 |
76.96 |
76.91 |
76.92 |
3.3M |
| 2024-06-07 |
77.01 |
77.02 |
76.94 |
76.94 |
2.6M |
| 2024-06-06 |
77.16 |
77.22 |
77.16 |
77.21 |
3.3M |
| 2024-06-05 |
77.13 |
77.20 |
77.07 |
77.20 |
3.1M |
| 2024-06-04 |
77.03 |
77.17 |
77.03 |
77.13 |
2.6M |
| 2024-06-03 |
76.96 |
77.04 |
76.92 |
77.03 |
2.8M |
| 2024-05-31 |
77.03 |
77.14 |
77.03 |
77.13 |
2.2M |
| 2024-05-30 |
76.88 |
76.99 |
76.88 |
76.99 |
1.4M |
| 2024-05-29 |
76.91 |
76.91 |
76.81 |
76.85 |
2.0M |
| 2024-05-28 |
77.03 |
77.06 |
76.91 |
76.92 |
2.5M |
| 2024-05-24 |
76.91 |
76.99 |
76.91 |
76.98 |
1.5M |
| 2024-05-23 |
77.04 |
77.10 |
76.90 |
76.92 |
3.2M |
| 2024-05-22 |
77.05 |
77.11 |
77.02 |
77.05 |
2.6M |
| 2024-05-21 |
77.10 |
77.13 |
77.09 |
77.10 |
3.0M |
| 2024-05-20 |
77.03 |
77.10 |
77.03 |
77.06 |
1.6M |
| 2024-05-17 |
77.10 |
77.13 |
77.07 |
77.07 |
1.3M |
| 2024-05-16 |
77.15 |
77.17 |
77.10 |
77.11 |
3.7M |
| 2024-05-15 |
77.11 |
77.20 |
77.08 |
77.15 |
2.4M |
| 2024-05-14 |
76.91 |
76.96 |
76.91 |
76.95 |
2.2M |
| 2024-05-13 |
76.93 |
76.95 |
76.85 |
76.85 |
1.8M |
| 2024-05-10 |
76.92 |
76.95 |
76.85 |
76.88 |
3.2M |
| 2024-05-09 |
76.92 |
76.98 |
76.92 |
76.95 |
1.8M |
| 2024-05-08 |
76.93 |
76.96 |
76.90 |
76.92 |
2.8M |
| 2024-05-07 |
77.01 |
77.02 |
76.93 |
76.94 |
2.6M |
| 2024-05-06 |
76.98 |
76.98 |
76.93 |
76.93 |
2.8M |
| 2024-05-03 |
76.93 |
77.05 |
76.83 |
76.93 |
2.7M |
| 2024-05-02 |
76.51 |
76.71 |
76.51 |
76.71 |
2.3M |
| 2024-05-01 |
76.33 |
76.56 |
76.31 |
76.46 |
1.9M |
| 2024-04-30 |
76.58 |
76.63 |
76.54 |
76.57 |
3.7M |
| 2024-04-29 |
76.63 |
76.71 |
76.63 |
76.67 |
2.5M |
| 2024-04-26 |
76.63 |
76.65 |
76.56 |
76.57 |
2.9M |
| 2024-04-25 |
76.41 |
76.54 |
76.41 |
76.53 |
2.8M |
| 2024-04-24 |
76.59 |
76.65 |
76.54 |
76.60 |
2.3M |
| 2024-04-23 |
76.52 |
76.72 |
76.50 |
76.67 |
6.7M |
| 2024-04-22 |
76.47 |
76.56 |
76.47 |
76.53 |
2.3M |
| 2024-04-19 |
76.50 |
76.50 |
76.42 |
76.43 |
2.6M |
| 2024-04-18 |
76.46 |
76.49 |
76.38 |
76.40 |
8.3M |
| 2024-04-17 |
76.50 |
76.50 |
76.42 |
76.46 |
8.3M |
| 2024-04-16 |
76.33 |
76.40 |
76.27 |
76.35 |
7.8M |
| 2024-04-15 |
76.47 |
76.52 |
76.42 |
76.44 |
3.2M |
| 2024-04-12 |
76.65 |
76.69 |
76.61 |
76.64 |
3.8M |
| 2024-04-11 |
76.58 |
76.64 |
76.48 |
76.55 |
7.4M |
| 2024-04-10 |
76.59 |
76.65 |
76.49 |
76.51 |
5.2M |
| 2024-04-09 |
76.91 |
76.98 |
76.91 |
76.95 |
6.3M |
| 2024-04-08 |
76.90 |
76.91 |
76.84 |
76.84 |
2.9M |
| 2024-04-05 |
76.92 |
77.02 |
76.92 |
76.93 |
5.9M |
| 2024-04-04 |
77.08 |
77.08 |
76.97 |
77.04 |
2.1M |
| 2024-04-03 |
76.85 |
77.01 |
76.85 |
76.99 |
2.0M |
| 2024-04-02 |
76.82 |
76.94 |
76.82 |
76.92 |
2.2M |
| 2024-04-01 |
77.01 |
77.05 |
76.86 |
76.90 |
3.2M |
| 2024-03-28 |
77.38 |
77.39 |
77.30 |
77.31 |
2.2M |
| 2024-03-27 |
77.25 |
77.42 |
77.25 |
77.42 |
1.9M |
| 2024-03-26 |
77.24 |
77.27 |
77.22 |
77.26 |
1.9M |
| 2024-03-25 |
77.32 |
77.34 |
77.26 |
77.27 |
4.4M |
| 2024-03-22 |
77.34 |
77.37 |
77.32 |
77.33 |
5.3M |
| 2024-03-21 |
77.33 |
77.33 |
77.23 |
77.25 |
5.3M |
| 2024-03-20 |
77.10 |
77.25 |
77.06 |
77.23 |
8.4M |
| 2024-03-19 |
77.04 |
77.14 |
77.04 |
77.10 |
2.0M |
| 2024-03-18 |
76.95 |
77.01 |
76.95 |
76.98 |
4.2M |
| 2024-03-15 |
76.93 |
76.98 |
76.93 |
76.97 |
2.9M |
| 2024-03-14 |
77.06 |
77.11 |
76.98 |
77.00 |
2.3M |
| 2024-03-13 |
77.12 |
77.20 |
77.12 |
77.12 |
2.6M |
| 2024-03-12 |
77.15 |
77.22 |
77.13 |
77.16 |
2.2M |
| 2024-03-11 |
77.28 |
77.31 |
77.22 |
77.24 |
2.2M |
| 2024-03-08 |
77.30 |
77.37 |
77.26 |
77.28 |
3.3M |
| 2024-03-07 |
77.15 |
77.20 |
77.14 |
77.20 |
3.5M |
| 2024-03-06 |
77.17 |
77.19 |
77.05 |
77.08 |
2.6M |
| 2024-03-05 |
77.00 |
77.12 |
77.00 |
77.05 |
4.0M |
| 2024-03-04 |
77.00 |
77.00 |
76.91 |
76.93 |
4.0M |
| 2024-03-01 |
76.77 |
77.02 |
76.70 |
77.00 |
3.9M |
| 2024-02-29 |
77.02 |
77.10 |
76.98 |
77.03 |
5.5M |
| 2024-02-28 |
76.96 |
77.02 |
76.96 |
77.02 |
2.9M |
| 2024-02-27 |
76.98 |
77.02 |
76.93 |
76.96 |
4.2M |
| 2024-02-26 |
77.01 |
77.05 |
76.91 |
76.95 |
7.4M |
| 2024-02-23 |
77.03 |
77.10 |
77.00 |
77.05 |
5.1M |
| 2024-02-22 |
77.05 |
77.12 |
77.00 |
77.02 |
5.0M |
| 2024-02-21 |
77.12 |
77.17 |
77.03 |
77.06 |
3.0M |
| 2024-02-20 |
77.11 |
77.16 |
77.09 |
77.12 |
4.1M |
| 2024-02-16 |
77.01 |
77.02 |
76.94 |
77.00 |
3.8M |
| 2024-02-15 |
77.19 |
77.19 |
77.06 |
77.14 |
4.6M |
| 2024-02-14 |
76.90 |
77.04 |
76.90 |
77.04 |
8.7M |
| 2024-02-13 |
76.99 |
76.99 |
76.84 |
76.87 |
10.5M |
| 2024-02-12 |
77.20 |
77.23 |
77.14 |
77.20 |
4.5M |
| 2024-02-09 |
77.10 |
77.17 |
77.09 |
77.16 |
8.3M |
| 2024-02-08 |
77.23 |
77.23 |
77.14 |
77.15 |
4.4M |
| 2024-02-07 |
77.20 |
77.34 |
77.20 |
77.23 |
4.3M |
| 2024-02-06 |
77.16 |
77.32 |
77.15 |
77.25 |
5.8M |
| 2024-02-05 |
77.22 |
77.22 |
77.07 |
77.11 |
5.2M |
| 2024-02-02 |
77.21 |
77.40 |
77.20 |
77.30 |
5.0M |
| 2024-02-01 |
77.58 |
77.61 |
77.41 |
77.54 |
8.6M |
| 2024-01-31 |
77.59 |
77.73 |
77.53 |
77.62 |
8.3M |
| 2024-01-30 |
77.46 |
77.54 |
77.36 |
77.45 |
5.6M |
| 2024-01-29 |
77.47 |
77.51 |
77.43 |
77.48 |
4.3M |
| 2024-01-26 |
77.44 |
77.45 |
77.36 |
77.36 |
3.5M |
| 2024-01-25 |
77.44 |
77.45 |
77.35 |
77.44 |
5.0M |
| 2024-01-24 |
77.41 |
77.44 |
77.25 |
77.26 |
4.0M |
| 2024-01-23 |
77.25 |
77.30 |
77.23 |
77.30 |
3.9M |
| 2024-01-22 |
77.28 |
77.36 |
77.28 |
77.32 |
5.5M |
| 2024-01-19 |
77.28 |
77.28 |
77.16 |
77.25 |
12.9M |
| 2024-01-18 |
77.32 |
77.34 |
77.24 |
77.29 |
3.8M |
| 2024-01-17 |
77.26 |
77.28 |
77.18 |
77.26 |
6.7M |
| 2024-01-16 |
77.50 |
77.59 |
77.38 |
77.43 |
21.9M |
| 2024-01-12 |
77.67 |
77.70 |
77.55 |
77.64 |
3.1M |
| 2024-01-11 |
77.30 |
77.47 |
77.25 |
77.46 |
3.7M |
| 2024-01-10 |
77.23 |
77.29 |
77.17 |
77.22 |
3.4M |
| 2024-01-09 |
77.10 |
77.21 |
77.10 |
77.18 |
8.5M |
| 2024-01-08 |
77.12 |
77.22 |
77.02 |
77.15 |
4.0M |
| 2024-01-05 |
77.00 |
77.21 |
76.97 |
77.01 |
2.4M |
| 2024-01-04 |
77.06 |
77.08 |
77.01 |
77.07 |
5.2M |
| 2024-01-03 |
77.02 |
77.17 |
77.01 |
77.13 |
5.0M |
| 2024-01-02 |
77.16 |
77.22 |
77.15 |
77.18 |
3.7M |