318.16
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 251.59 | 253.00 | 247.60 | 248.45 | 0.1M |
| 2024-12-30 | 251.52 | 252.86 | 248.01 | 250.33 | 0.0M |
| 2024-12-27 | 258.37 | 258.37 | 253.80 | 256.20 | 0.0M |
| 2024-12-26 | 255.90 | 261.04 | 255.64 | 259.81 | 0.0M |
| 2024-12-24 | 256.14 | 257.93 | 254.25 | 257.71 | 0.0M |
| 2024-12-23 | 250.08 | 254.82 | 250.08 | 254.68 | 0.0M |
| 2024-12-20 | 242.62 | 251.94 | 242.62 | 248.46 | 0.0M |
| 2024-12-19 | 249.90 | 249.90 | 244.17 | 245.10 | 0.0M |
| 2024-12-18 | 261.32 | 263.71 | 245.60 | 247.79 | 0.1M |
| 2024-12-17 | 263.28 | 263.28 | 258.32 | 259.30 | 0.0M |
| 2024-12-16 | 263.21 | 266.19 | 261.32 | 265.16 | 0.0M |
| 2024-12-13 | 262.60 | 264.10 | 259.21 | 262.73 | 0.0M |
| 2024-12-12 | 257.41 | 259.03 | 256.55 | 257.48 | 0.0M |
| 2024-12-11 | 257.37 | 261.61 | 255.05 | 260.01 | 0.1M |
| 2024-12-10 | 260.00 | 260.00 | 251.83 | 253.01 | 0.1M |
| 2024-12-09 | 257.71 | 262.72 | 257.71 | 259.50 | 0.1M |
| 2024-12-06 | 254.90 | 258.20 | 254.67 | 257.76 | 0.0M |
| 2024-12-05 | 259.00 | 259.00 | 252.96 | 253.34 | 0.0M |
| 2024-12-04 | 262.28 | 262.36 | 258.56 | 258.84 | 0.0M |
| 2024-12-03 | 254.16 | 258.81 | 254.16 | 257.81 | 0.1M |
| 2024-12-02 | 249.30 | 254.25 | 249.30 | 252.68 | 0.1M |
| 2024-11-29 | 244.98 | 250.00 | 244.98 | 247.82 | 0.0M |
| 2024-11-27 | 247.23 | 247.70 | 239.62 | 243.24 | 0.0M |
| 2024-11-26 | 252.54 | 252.54 | 244.61 | 245.99 | 0.0M |
| 2024-11-25 | 245.09 | 251.06 | 245.09 | 248.77 | 0.0M |
| 2024-11-22 | 237.85 | 241.26 | 237.85 | 241.06 | 0.0M |
| 2024-11-21 | 234.12 | 239.13 | 232.00 | 237.43 | 0.0M |
| 2024-11-20 | 229.49 | 230.97 | 227.51 | 230.92 | 0.1M |
| 2024-11-19 | 226.16 | 231.32 | 226.16 | 230.81 | 0.0M |
| 2024-11-18 | 225.74 | 229.00 | 225.74 | 228.59 | 0.0M |
| 2024-11-15 | 230.14 | 230.62 | 224.64 | 225.16 | 0.0M |
| 2024-11-14 | 235.50 | 237.08 | 232.03 | 232.72 | 0.0M |
| 2024-11-13 | 238.37 | 239.49 | 234.29 | 234.59 | 0.0M |
| 2024-11-12 | 243.31 | 244.09 | 237.75 | 239.83 | 0.0M |
| 2024-11-11 | 251.51 | 251.51 | 241.50 | 244.57 | 0.0M |
| 2024-11-08 | 248.88 | 251.78 | 248.65 | 251.56 | 0.0M |
| 2024-11-07 | 249.04 | 250.72 | 248.70 | 249.61 | 0.0M |
| 2024-11-06 | 243.72 | 247.52 | 241.36 | 246.83 | 0.1M |
| 2024-11-05 | 231.98 | 236.96 | 231.98 | 236.91 | 0.0M |
| 2024-11-04 | 233.55 | 237.28 | 232.40 | 233.24 | 0.0M |
| 2024-11-01 | 232.10 | 236.37 | 231.60 | 234.42 | 0.0M |
| 2024-10-31 | 239.74 | 239.74 | 228.45 | 229.49 | 0.1M |
| 2024-10-30 | 245.25 | 247.75 | 241.75 | 241.75 | 0.0M |
| 2024-10-29 | 246.19 | 253.16 | 246.19 | 252.50 | 0.0M |
| 2024-10-28 | 244.05 | 248.00 | 244.05 | 246.83 | 0.1M |
| 2024-10-25 | 243.20 | 247.61 | 242.60 | 243.91 | 0.0M |
| 2024-10-24 | 242.12 | 242.27 | 239.03 | 241.21 | 0.0M |
| 2024-10-23 | 241.96 | 243.75 | 236.31 | 240.05 | 0.0M |
| 2024-10-22 | 240.73 | 243.08 | 239.76 | 242.25 | 0.0M |
| 2024-10-21 | 241.71 | 242.39 | 238.13 | 242.23 | 0.1M |
| 2024-10-18 | 245.94 | 246.27 | 241.90 | 243.04 | 0.0M |
| 2024-10-17 | 247.90 | 248.13 | 243.06 | 243.06 | 0.1M |
| 2024-10-16 | 243.10 | 244.14 | 240.87 | 242.20 | 0.0M |
| 2024-10-15 | 248.26 | 250.03 | 239.42 | 240.67 | 0.0M |
| 2024-10-14 | 246.09 | 248.01 | 245.62 | 247.32 | 0.0M |
| 2024-10-11 | 238.15 | 245.75 | 238.15 | 244.57 | 0.0M |
| 2024-10-10 | 237.36 | 239.85 | 234.85 | 239.71 | 0.0M |
| 2024-10-09 | 238.47 | 241.54 | 237.66 | 240.95 | 0.0M |
| 2024-10-08 | 236.37 | 238.78 | 235.03 | 237.83 | 0.0M |
| 2024-10-07 | 236.04 | 238.14 | 234.82 | 236.80 | 0.0M |
| 2024-10-04 | 239.30 | 239.71 | 235.99 | 238.25 | 0.0M |
| 2024-10-03 | 232.12 | 236.69 | 231.83 | 234.01 | 0.0M |
| 2024-10-02 | 231.72 | 236.83 | 230.73 | 234.46 | 0.0M |
| 2024-10-01 | 239.54 | 239.54 | 230.37 | 231.92 | 0.0M |
| 2024-09-30 | 239.58 | 242.06 | 237.51 | 240.25 | 0.0M |
| 2024-09-27 | 245.67 | 245.82 | 241.06 | 242.65 | 0.0M |
| 2024-09-26 | 242.17 | 245.00 | 235.98 | 243.80 | 0.1M |
| 2024-09-25 | 232.98 | 235.74 | 232.26 | 233.25 | 0.1M |
| 2024-09-24 | 233.96 | 235.40 | 231.43 | 234.13 | 0.0M |
| 2024-09-23 | 231.69 | 232.06 | 229.58 | 231.84 | 0.0M |
| 2024-09-20 | 232.63 | 232.63 | 228.36 | 231.06 | 0.0M |
| 2024-09-19 | 234.46 | 237.41 | 232.16 | 234.80 | 0.1M |
| 2024-09-18 | 227.28 | 233.17 | 225.31 | 225.95 | 0.1M |
| 2024-09-17 | 228.30 | 230.66 | 225.21 | 226.68 | 0.1M |
| 2024-09-16 | 225.91 | 226.22 | 222.89 | 225.73 | 0.1M |
| 2024-09-13 | 226.00 | 229.15 | 226.00 | 228.45 | 0.0M |
| 2024-09-12 | 224.26 | 226.55 | 221.10 | 223.48 | 0.0M |
| 2024-09-11 | 217.51 | 225.32 | 214.05 | 224.97 | 0.1M |
| 2024-09-10 | 215.41 | 216.44 | 212.10 | 216.25 | 0.0M |
| 2024-09-09 | 214.47 | 217.85 | 214.04 | 215.54 | 0.1M |
| 2024-09-06 | 220.50 | 220.50 | 210.61 | 211.89 | 0.1M |
| 2024-09-05 | 220.59 | 223.94 | 219.23 | 221.14 | 0.0M |
| 2024-09-04 | 220.46 | 226.77 | 219.38 | 223.21 | 0.1M |
| 2024-09-03 | 236.50 | 236.96 | 221.17 | 222.36 | 0.1M |
| 2024-08-30 | 241.75 | 242.09 | 237.90 | 240.21 | 0.1M |
| 2024-08-29 | 234.65 | 240.68 | 234.65 | 236.84 | 0.0M |
| 2024-08-28 | 236.77 | 237.32 | 230.60 | 233.12 | 0.0M |
| 2024-08-27 | 232.74 | 237.00 | 231.48 | 236.07 | 0.0M |
| 2024-08-26 | 238.05 | 238.98 | 234.14 | 234.52 | 0.0M |
| 2024-08-23 | 234.47 | 239.64 | 234.18 | 238.75 | 0.1M |
| 2024-08-22 | 238.99 | 238.99 | 230.21 | 231.01 | 0.1M |
| 2024-08-21 | 234.72 | 238.60 | 234.72 | 238.02 | 0.1M |
| 2024-08-20 | 234.29 | 235.23 | 230.81 | 232.78 | 0.1M |
| 2024-08-19 | 231.18 | 235.15 | 229.23 | 234.95 | 0.2M |
| 2024-08-16 | 230.70 | 233.35 | 230.61 | 231.69 | 0.1M |
| 2024-08-15 | 226.22 | 233.17 | 225.90 | 232.35 | 0.1M |
| 2024-08-14 | 224.74 | 224.74 | 218.53 | 220.48 | 0.1M |
| 2024-08-13 | 217.09 | 223.61 | 216.56 | 223.10 | 0.2M |
| 2024-08-12 | 215.19 | 216.77 | 213.26 | 214.42 | 0.0M |
| 2024-08-09 | 213.99 | 215.72 | 211.59 | 214.23 | 0.0M |
| 2024-08-08 | 207.15 | 215.59 | 204.05 | 215.37 | 0.1M |
| 2024-08-07 | 214.07 | 215.08 | 201.16 | 201.42 | 0.6M |
| 2024-08-06 | 208.89 | 212.30 | 205.00 | 207.67 | 0.1M |
| 2024-08-05 | 199.09 | 211.91 | 199.09 | 206.84 | 0.1M |
| 2024-08-02 | 216.20 | 217.75 | 211.77 | 213.05 | 0.1M |
| 2024-08-01 | 239.56 | 241.57 | 224.10 | 226.59 | 0.1M |
| 2024-07-31 | 239.91 | 243.29 | 237.26 | 242.42 | 0.1M |
| 2024-07-30 | 241.80 | 241.80 | 231.79 | 232.13 | 0.1M |
| 2024-07-29 | 244.84 | 247.57 | 241.61 | 242.03 | 0.1M |
| 2024-07-26 | 241.83 | 243.16 | 239.54 | 242.01 | 0.0M |
| 2024-07-25 | 240.13 | 244.84 | 235.10 | 236.86 | 0.3M |
| 2024-07-24 | 251.52 | 251.64 | 242.74 | 242.91 | 0.0M |
| 2024-07-23 | 254.71 | 257.14 | 254.02 | 254.49 | 0.0M |
| 2024-07-22 | 253.73 | 258.59 | 252.02 | 258.59 | 0.0M |
| 2024-07-19 | 256.13 | 256.35 | 248.83 | 248.93 | 0.0M |
| 2024-07-18 | 262.10 | 263.42 | 253.03 | 256.47 | 0.1M |
| 2024-07-17 | 267.51 | 268.73 | 258.64 | 258.64 | 0.1M |
| 2024-07-16 | 270.38 | 273.98 | 268.27 | 273.98 | 0.0M |
| 2024-07-15 | 267.22 | 271.29 | 266.26 | 268.80 | 0.2M |
| 2024-07-12 | 265.52 | 269.94 | 263.89 | 266.09 | 0.0M |
| 2024-07-11 | 268.92 | 268.92 | 262.41 | 262.99 | 0.2M |
| 2024-07-10 | 261.80 | 266.37 | 261.32 | 266.35 | 0.0M |
| 2024-07-09 | 262.01 | 262.10 | 258.01 | 259.18 | 0.0M |
| 2024-07-08 | 256.77 | 261.32 | 256.77 | 260.69 | 0.1M |
| 2024-07-05 | 255.70 | 256.14 | 253.52 | 255.24 | 0.0M |
| 2024-07-03 | 252.63 | 255.43 | 251.57 | 253.99 | 0.0M |
| 2024-07-02 | 245.79 | 251.57 | 245.79 | 251.57 | 0.1M |
| 2024-07-01 | 247.15 | 247.15 | 242.82 | 246.57 | 0.0M |
| 2024-06-28 | 246.79 | 251.09 | 245.33 | 247.48 | 0.1M |
| 2024-06-27 | 244.46 | 245.59 | 242.51 | 244.84 | 0.0M |
| 2024-06-26 | 244.73 | 246.76 | 243.18 | 245.37 | 0.1M |
| 2024-06-25 | 244.99 | 245.47 | 241.72 | 245.19 | 0.0M |
| 2024-06-24 | 246.21 | 247.93 | 243.05 | 243.05 | 0.1M |
| 2024-06-21 | 246.66 | 249.53 | 244.49 | 248.11 | 0.0M |
| 2024-06-20 | 253.48 | 253.48 | 246.89 | 247.87 | 0.0M |
| 2024-06-18 | 253.08 | 254.58 | 253.08 | 253.39 | 0.0M |
| 2024-06-17 | 252.07 | 253.31 | 248.24 | 253.08 | 0.0M |
| 2024-06-14 | 252.39 | 252.39 | 250.33 | 251.22 | 0.0M |
| 2024-06-13 | 256.98 | 257.35 | 253.18 | 255.50 | 0.0M |
| 2024-06-12 | 254.80 | 258.12 | 253.91 | 256.17 | 0.0M |
| 2024-06-11 | 246.95 | 249.30 | 244.36 | 249.30 | 0.0M |
| 2024-06-10 | 242.39 | 249.23 | 241.76 | 248.20 | 0.0M |
| 2024-06-07 | 245.11 | 246.95 | 243.28 | 244.39 | 0.0M |
| 2024-06-06 | 251.66 | 252.06 | 248.75 | 249.21 | 0.0M |
| 2024-06-05 | 245.17 | 251.45 | 244.29 | 251.40 | 0.0M |
| 2024-06-04 | 244.85 | 244.85 | 240.81 | 242.00 | 0.0M |
| 2024-06-03 | 249.23 | 249.23 | 234.06 | 245.69 | 0.0M |
| 2024-05-31 | 247.90 | 248.20 | 240.68 | 245.83 | 0.0M |
| 2024-05-30 | 244.87 | 246.91 | 244.34 | 245.73 | 0.0M |
| 2024-05-29 | 244.60 | 246.75 | 244.17 | 244.52 | 0.0M |
| 2024-05-28 | 248.38 | 250.77 | 246.50 | 249.23 | 0.0M |
| 2024-05-24 | 243.14 | 246.70 | 243.14 | 245.86 | 0.0M |
| 2024-05-23 | 249.36 | 249.36 | 238.74 | 240.46 | 0.1M |
| 2024-05-22 | 242.80 | 247.01 | 242.70 | 245.75 | 0.0M |
| 2024-05-21 | 238.49 | 241.11 | 238.09 | 240.88 | 0.0M |
| 2024-05-20 | 238.93 | 243.00 | 238.62 | 241.73 | 0.0M |
| 2024-05-17 | 239.52 | 240.22 | 236.61 | 238.61 | 0.0M |
| 2024-05-16 | 239.57 | 240.69 | 238.46 | 238.46 | 0.0M |
| 2024-05-15 | 237.86 | 239.63 | 235.04 | 239.63 | 0.1M |
| 2024-05-14 | 231.67 | 235.00 | 231.67 | 234.79 | 0.0M |
| 2024-05-13 | 230.83 | 232.75 | 230.06 | 230.73 | 0.0M |
| 2024-05-10 | 231.86 | 231.90 | 228.35 | 229.52 | 0.0M |
| 2024-05-09 | 229.56 | 231.78 | 228.62 | 230.88 | 0.0M |
| 2024-05-08 | 228.62 | 230.31 | 227.46 | 230.11 | 0.0M |
| 2024-05-07 | 230.40 | 232.21 | 229.21 | 229.21 | 0.0M |
| 2024-05-06 | 228.34 | 230.00 | 227.75 | 230.00 | 0.0M |
| 2024-05-03 | 226.54 | 228.42 | 225.04 | 226.11 | 0.0M |
| 2024-05-02 | 219.87 | 221.91 | 215.02 | 221.13 | 0.0M |
| 2024-05-01 | 220.83 | 225.19 | 216.84 | 217.32 | 0.1M |
| 2024-04-30 | 226.79 | 229.54 | 224.50 | 224.50 | 0.0M |
| 2024-04-29 | 225.46 | 229.03 | 224.22 | 228.64 | 0.0M |
| 2024-04-26 | 220.40 | 225.72 | 220.40 | 224.69 | 0.1M |
| 2024-04-25 | 214.50 | 221.62 | 214.50 | 220.63 | 0.0M |
| 2024-04-24 | 215.52 | 218.04 | 213.62 | 215.54 | 0.1M |
| 2024-04-23 | 207.43 | 212.24 | 207.43 | 210.70 | 0.0M |
| 2024-04-22 | 205.09 | 208.03 | 203.02 | 206.62 | 0.0M |
| 2024-04-19 | 208.58 | 209.31 | 202.56 | 203.59 | 0.1M |
| 2024-04-18 | 213.58 | 214.29 | 210.00 | 210.17 | 0.0M |
| 2024-04-17 | 219.95 | 220.73 | 214.32 | 214.44 | 0.0M |
| 2024-04-16 | 218.37 | 220.06 | 216.55 | 219.22 | 0.0M |
| 2024-04-15 | 225.59 | 225.59 | 217.90 | 218.68 | 0.0M |
| 2024-04-12 | 227.27 | 228.04 | 222.43 | 223.16 | 0.0M |
| 2024-04-11 | 228.10 | 231.40 | 225.57 | 231.40 | 0.0M |
| 2024-04-10 | 228.74 | 229.41 | 225.03 | 226.10 | 0.0M |
| 2024-04-09 | 233.02 | 235.38 | 232.52 | 235.38 | 0.0M |
| 2024-04-08 | 229.79 | 232.88 | 229.46 | 230.36 | 0.0M |
| 2024-04-05 | 227.08 | 229.44 | 225.71 | 228.39 | 0.0M |
| 2024-04-04 | 234.11 | 236.13 | 226.55 | 227.21 | 0.0M |
| 2024-04-03 | 226.21 | 231.10 | 226.00 | 230.82 | 0.1M |
| 2024-04-02 | 229.95 | 229.95 | 227.68 | 228.70 | 0.0M |
| 2024-04-01 | 233.04 | 237.51 | 233.04 | 233.86 | 0.0M |
| 2024-03-28 | 231.47 | 234.13 | 231.13 | 232.10 | 0.0M |
| 2024-03-27 | 228.06 | 231.30 | 225.71 | 231.27 | 0.0M |
| 2024-03-26 | 228.50 | 229.07 | 225.02 | 225.17 | 0.0M |
| 2024-03-25 | 223.93 | 227.74 | 223.75 | 226.20 | 0.0M |
| 2024-03-22 | 227.56 | 228.27 | 225.11 | 226.58 | 0.0M |
| 2024-03-21 | 229.38 | 232.08 | 228.17 | 228.17 | 0.1M |
| 2024-03-20 | 218.19 | 223.76 | 216.98 | 223.20 | 0.0M |
| 2024-03-19 | 217.97 | 219.22 | 214.89 | 218.10 | 0.0M |
| 2024-03-18 | 222.60 | 223.00 | 219.25 | 219.52 | 0.0M |
| 2024-03-15 | 219.00 | 221.76 | 218.25 | 219.83 | 0.0M |
| 2024-03-14 | 227.17 | 227.63 | 219.67 | 221.55 | 0.0M |
| 2024-03-13 | 230.75 | 231.95 | 226.73 | 226.99 | 0.0M |
| 2024-03-12 | 232.97 | 233.64 | 229.40 | 233.45 | 0.1M |
| 2024-03-11 | 230.49 | 232.51 | 229.70 | 231.52 | 0.1M |
| 2024-03-08 | 240.55 | 241.72 | 233.03 | 233.03 | 0.1M |
| 2024-03-07 | 234.62 | 241.27 | 234.00 | 240.14 | 0.1M |
| 2024-03-06 | 230.05 | 235.22 | 229.38 | 231.98 | 0.1M |
| 2024-03-05 | 228.69 | 229.39 | 224.70 | 226.33 | 0.0M |
| 2024-03-04 | 234.20 | 234.20 | 231.34 | 231.79 | 0.1M |
| 2024-03-01 | 226.02 | 233.59 | 225.82 | 232.05 | 0.2M |
| 2024-02-29 | 221.67 | 224.01 | 219.87 | 223.63 | 0.0M |
| 2024-02-28 | 218.92 | 219.59 | 217.28 | 218.50 | 0.0M |
| 2024-02-27 | 222.17 | 223.00 | 219.91 | 220.04 | 0.0M |
| 2024-02-26 | 219.63 | 222.05 | 219.42 | 220.73 | 0.1M |
| 2024-02-23 | 221.75 | 221.76 | 217.10 | 218.16 | 0.1M |
| 2024-02-22 | 223.33 | 223.33 | 221.00 | 221.79 | 0.1M |
| 2024-02-21 | 214.40 | 216.93 | 213.75 | 216.93 | 0.1M |
| 2024-02-20 | 217.07 | 217.70 | 214.62 | 217.39 | 0.0M |
| 2024-02-16 | 223.05 | 223.50 | 219.20 | 219.74 | 0.0M |
| 2024-02-15 | 225.37 | 225.82 | 223.09 | 223.45 | 0.0M |
| 2024-02-14 | 220.87 | 223.70 | 220.73 | 223.62 | 0.0M |
| 2024-02-13 | 218.02 | 221.91 | 216.23 | 218.28 | 0.1M |
| 2024-02-12 | 226.09 | 229.44 | 225.68 | 226.52 | 0.0M |
| 2024-02-09 | 222.15 | 226.09 | 222.06 | 225.78 | 0.1M |
| 2024-02-08 | 215.34 | 222.00 | 215.34 | 220.46 | 0.0M |
| 2024-02-07 | 212.78 | 215.06 | 210.73 | 214.35 | 0.1M |
| 2024-02-06 | 212.38 | 212.90 | 208.57 | 210.50 | 0.1M |
| 2024-02-05 | 211.17 | 213.71 | 209.16 | 212.35 | 0.1M |
| 2024-02-02 | 209.32 | 211.09 | 208.34 | 210.68 | 0.1M |
| 2024-02-01 | 210.80 | 211.33 | 207.75 | 210.48 | 0.1M |
| 2024-01-31 | 212.34 | 216.04 | 210.56 | 210.62 | 0.0M |
| 2024-01-30 | 219.33 | 219.37 | 214.44 | 214.88 | 0.1M |
| 2024-01-29 | 217.33 | 220.38 | 214.99 | 220.29 | 0.1M |
| 2024-01-26 | 219.68 | 220.56 | 216.46 | 216.67 | 0.1M |
| 2024-01-25 | 228.69 | 228.69 | 222.00 | 222.68 | 0.1M |
| 2024-01-24 | 228.59 | 228.59 | 224.36 | 224.99 | 0.0M |
| 2024-01-23 | 225.98 | 227.45 | 225.00 | 226.80 | 0.0M |
| 2024-01-22 | 223.19 | 225.60 | 222.54 | 224.68 | 0.0M |
| 2024-01-19 | 216.98 | 221.21 | 215.55 | 220.95 | 0.1M |
| 2024-01-18 | 212.57 | 214.32 | 210.84 | 214.29 | 0.0M |
| 2024-01-17 | 208.12 | 208.86 | 204.82 | 207.92 | 0.1M |
| 2024-01-16 | 209.42 | 212.22 | 207.38 | 210.35 | 0.0M |
| 2024-01-12 | 212.95 | 214.43 | 209.62 | 210.12 | 0.0M |
| 2024-01-11 | 213.09 | 214.66 | 209.05 | 212.03 | 0.0M |
| 2024-01-10 | 214.76 | 215.25 | 209.81 | 213.17 | 0.1M |
| 2024-01-09 | 212.40 | 216.54 | 211.70 | 214.62 | 0.1M |
| 2024-01-08 | 209.15 | 215.54 | 209.15 | 214.99 | 0.1M |
| 2024-01-05 | 207.72 | 210.87 | 207.26 | 208.40 | 0.0M |
| 2024-01-04 | 207.09 | 210.00 | 206.07 | 207.87 | 0.0M |
| 2024-01-03 | 214.15 | 214.43 | 210.91 | 211.53 | 0.0M |
| 2024-01-02 | 221.94 | 221.94 | 216.44 | 218.17 | 0.1M |