ProShares Short QQQ (PSQ)

PSQ
🏛️ 美国 →
31.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.28 31.28 31.27 31.27 71.8K
09:31 31.27 31.28 31.27 31.28 17.2K
09:32 31.28 31.28 31.26 31.27 33.7K
09:33 31.28 31.28 31.27 31.27 56.7K
09:34 31.27 31.28 31.26 31.28 6.7K
09:35 31.27 31.29 31.27 31.29 325.3K
09:36 31.28 31.30 31.28 31.30 36.4K
09:37 31.30 31.30 31.29 31.30 33.2K
09:38 31.31 31.31 31.29 31.29 5.5K
09:39 31.28 31.29 31.28 31.29 12.4K
09:40 31.29 31.31 31.29 31.31 7.7K
09:41 31.33 31.33 31.33 31.33 0.4K
09:42 31.33 31.33 31.32 31.33 10.5K
09:43 31.33 31.33 31.33 31.33 15.0K
09:44 31.32 31.33 31.32 31.33 10.5K
09:45 31.33 31.34 31.33 31.34 5.8K
09:46 31.32 31.32 31.32 31.32 4.6K
09:47 31.32 31.33 31.32 31.33 9.0K
09:48 31.33 31.33 31.31 31.31 4.3K
09:49 31.31 31.32 31.31 31.32 3.1K
09:50 31.32 31.34 31.32 31.32 7.4K
09:51 31.32 31.32 31.32 31.32 13.4K
09:52 31.31 31.31 31.31 31.31 7.8K
09:53 31.31 31.31 31.31 31.31 0.6K
09:54 31.32 31.32 31.32 31.32 2.5K
09:55 31.34 31.34 31.34 31.34 3.1K
09:56 31.34 31.34 31.32 31.33 3.2K
09:57 31.34 31.34 31.34 31.34 3.1K
09:58 31.35 31.35 31.35 31.35 2.3K
09:59 31.34 31.34 31.34 31.34 3.5K
10:00 31.35 31.36 31.35 31.36 15.6K
10:01 31.35 31.35 31.33 31.33 8.3K
10:02 31.34 31.34 31.34 31.34 2.9K
10:03 31.34 31.35 31.34 31.35 124.4K
10:04 31.34 31.34 31.34 31.34 17.1K
10:05 31.34 31.34 31.33 31.33 22.5K
10:06 31.32 31.32 31.32 31.32 18.7K
10:07 31.32 31.34 31.32 31.33 16.9K
10:08 31.34 31.34 31.34 31.34 0.3K
10:09 31.34 31.34 31.33 31.33 16.5K
10:10 31.32 31.32 31.32 31.32 2.2K
10:11 31.32 31.34 31.32 31.34 7.3K
10:12 31.33 31.34 31.33 31.34 3.2K
10:13 31.33 31.33 31.33 31.33 18.3K
10:14 31.33 31.33 31.32 31.33 9.2K
10:15 31.32 31.34 31.32 31.34 12.7K
10:16 31.33 31.33 31.32 31.32 8.5K
10:17 31.33 31.33 31.32 31.33 1.2K
10:18 31.33 31.33 31.32 31.32 9.2K
10:19 31.33 31.34 31.32 31.32 45.0K
10:20 31.32 31.32 31.32 31.32 4.2K
10:21 31.33 31.33 31.33 31.33 20.9K
10:22 31.33 31.34 31.33 31.34 23.0K
10:23 31.33 31.34 31.33 31.34 15.6K
10:24 31.34 31.35 31.34 31.35 4.4K
10:25 31.35 31.35 31.34 31.34 6.4K
10:26 31.34 31.34 31.34 31.33 1.7K
10:27 31.33 31.33 31.32 31.32 2.4K
10:29 31.32 31.33 31.32 31.32 11.0K
10:30 31.33 31.33 31.33 31.33 16.8K
10:31 31.32 31.32 31.32 31.32 36.6K
10:32 31.32 31.33 31.32 31.33 14.3K
10:33 31.33 31.33 31.32 31.32 1.6K
10:34 31.32 31.32 31.32 31.32 0.6K
10:35 31.33 31.33 31.33 31.33 12.9K
10:36 31.33 31.33 31.33 31.33 1.4K
10:37 31.32 31.33 31.32 31.33 5.9K
10:38 31.33 31.33 31.32 31.32 14.6K
10:39 31.33 31.33 31.32 31.32 0.6K
10:40 31.33 31.33 31.33 31.33 8.8K
10:41 31.32 31.32 31.30 31.31 17.4K
10:42 31.31 31.31 31.31 31.31 6.1K
10:43 31.31 31.32 31.31 31.32 9.2K
10:44 31.33 31.33 31.33 31.33 21.1K
10:45 31.33 31.33 31.32 31.33 11.8K
10:46 31.33 31.34 31.33 31.34 13.3K
10:47 31.33 31.35 31.33 31.34 54.4K
10:48 31.34 31.34 31.34 31.34 0.9K
10:49 31.34 31.34 31.33 31.33 0.4K
10:50 31.34 31.34 31.34 31.34 0.6K
10:51 31.33 31.34 31.33 31.33 11.5K
10:52 31.34 31.34 31.34 31.34 1.3K
10:53 31.33 31.34 31.33 31.34 1.1K
10:54 31.33 31.33 31.33 31.33 1.7K
10:55 31.32 31.32 31.32 31.32 2.7K
10:56 31.32 31.32 31.32 31.32 30.6K
10:57 31.32 31.34 31.32 31.33 1.9K
10:58 31.34 31.34 31.34 31.34 0.3K
10:59 31.33 31.33 31.33 31.33 1.1K
11:00 31.34 31.34 31.34 31.34 9.3K
11:01 31.34 31.34 31.34 31.34 17.6K
11:02 31.34 31.34 31.34 31.34 6.0K
11:03 31.35 31.35 31.35 31.35 2.6K
11:04 31.35 31.35 31.35 31.34 3.5K
11:05 31.34 31.34 31.34 31.34 15.2K
11:06 31.34 31.34 31.34 31.34 2.6K
11:07 31.35 31.35 31.34 31.34 2.7K
11:08 31.34 31.34 31.34 31.34 2.1K
11:09 31.34 31.34 31.33 31.34 33.7K
11:10 31.33 31.33 31.33 31.33 21.8K
11:11 31.33 31.33 31.33 31.33 12.0K
11:12 31.32 31.32 31.32 31.32 11.0K
11:13 31.32 31.32 31.32 31.32 0.3K
11:14 31.32 31.32 31.32 31.32 0.5K
11:15 31.32 31.33 31.32 31.33 12.7K
11:16 31.33 31.33 31.32 31.32 1.2K
11:17 31.32 31.32 31.31 31.31 10.8K
11:18 31.32 31.32 31.32 31.32 0.8K
11:21 31.32 31.32 31.32 31.32 0.5K
11:22 31.32 31.32 31.32 31.32 0.5K
11:23 31.31 31.31 31.31 31.31 1.3K
11:24 31.31 31.31 31.31 31.31 1.7K
11:25 31.31 31.32 31.30 31.32 25.9K
11:26 31.32 31.32 31.32 31.32 5.3K
11:27 31.33 31.33 31.33 31.33 21.6K
11:28 31.33 31.33 31.33 31.33 0.4K
11:29 31.32 31.32 31.32 31.32 5.9K
11:30 31.32 31.32 31.32 31.32 1.6K
11:31 31.32 31.33 31.32 31.33 17.8K
11:32 31.33 31.33 31.33 31.33 0.8K
11:33 31.33 31.33 31.32 31.33 2.0K
11:35 31.33 31.33 31.32 31.32 2.7K
11:36 31.32 31.32 31.32 31.32 6.1K
11:37 31.33 31.33 31.33 31.34 10.9K
11:38 31.33 31.33 31.33 31.33 6.0K
11:39 31.34 31.34 31.34 31.34 0.4K
11:40 31.34 31.35 31.34 31.35 7.5K
11:41 31.35 31.35 31.35 31.35 12.0K
11:42 31.35 31.36 31.34 31.36 14.9K
11:43 31.35 31.36 31.35 31.36 9.4K
11:44 31.34 31.34 31.34 31.34 3.0K
11:47 31.32 31.33 31.32 31.32 7.9K
11:48 31.32 31.32 31.32 31.32 2.0K
11:49 31.33 31.33 31.33 31.33 0.2K
11:50 31.32 31.33 31.32 31.33 7.8K
11:51 31.33 31.33 31.33 31.33 0.2K
11:52 31.33 31.33 31.33 31.33 1.3K
11:53 31.33 31.34 31.33 31.33 17.5K
11:54 31.34 31.34 31.34 31.34 0.2K
11:56 31.34 31.34 31.34 31.34 0.3K
11:57 31.34 31.34 31.34 31.34 7.6K
11:58 31.35 31.35 31.34 31.34 18.5K
12:00 31.34 31.34 31.33 31.33 16.8K
12:01 31.34 31.34 31.34 31.34 21.6K
12:02 31.34 31.34 31.34 31.34 3.2K
12:03 31.34 31.34 31.34 31.35 14.3K
12:04 31.35 31.35 31.34 31.35 12.3K
12:05 31.34 31.35 31.34 31.35 16.4K
12:06 31.34 31.34 31.34 31.34 0.3K
12:07 31.35 31.36 31.35 31.36 19.0K
12:08 31.36 31.36 31.36 31.36 0.9K
12:09 31.36 31.37 31.36 31.37 18.5K
12:10 31.37 31.37 31.37 31.37 0.4K
12:11 31.37 31.37 31.36 31.37 6.6K
12:12 31.38 31.38 31.38 31.38 2.8K
12:13 31.37 31.37 31.37 31.37 1.4K
12:14 31.37 31.37 31.36 31.36 2.4K
12:16 31.36 31.36 31.36 31.36 0.5K
12:17 31.35 31.35 31.35 31.35 1.4K
12:18 31.35 31.35 31.35 31.35 0.4K
12:19 31.34 31.34 31.34 31.34 0.4K
12:20 31.34 31.34 31.34 31.34 1.4K
12:22 31.33 31.34 31.33 31.33 13.4K
12:23 31.34 31.34 31.34 31.34 0.8K
12:24 31.34 31.34 31.34 31.34 16.4K
12:25 31.34 31.34 31.34 31.34 2.2K
12:26 31.35 31.35 31.34 31.35 2.9K
12:27 31.35 31.35 31.35 31.35 2.1K
12:28 31.35 31.35 31.35 31.35 6.9K
12:29 31.36 31.36 31.36 31.36 0.4K
12:30 31.35 31.36 31.35 31.36 11.3K
12:31 31.36 31.36 31.36 31.36 0.3K
12:32 31.35 31.36 31.35 31.36 5.8K
12:33 31.35 31.35 31.34 31.35 2.4K
12:34 31.35 31.35 31.35 31.35 0.3K
12:35 31.36 31.36 31.35 31.36 37.3K
12:36 31.36 31.36 31.36 31.36 12.2K
12:37 31.37 31.37 31.36 31.36 14.1K
12:38 31.35 31.35 31.35 31.35 1.8K
12:40 31.35 31.36 31.35 31.36 18.0K
12:41 31.35 31.35 31.35 31.35 11.0K
12:42 31.35 31.35 31.34 31.34 71.8K
12:43 31.34 31.35 31.34 31.34 55.5K
12:44 31.35 31.36 31.35 31.35 73.7K
12:45 31.35 31.35 31.35 31.35 20.3K
12:46 31.34 31.34 31.34 31.34 12.4K
12:47 31.34 31.34 31.34 31.34 21.1K
12:48 31.34 31.34 31.34 31.34 0.8K
12:49 31.34 31.34 31.34 31.34 0.4K
12:50 31.33 31.34 31.33 31.33 8.2K
12:51 31.34 31.34 31.33 31.34 1.7K
12:53 31.34 31.35 31.34 31.35 63.9K
12:54 31.35 31.35 31.35 31.35 0.5K
12:55 31.35 31.36 31.35 31.36 32.3K
12:56 31.37 31.37 31.36 31.36 6.7K
12:57 31.36 31.36 31.36 31.36 0.5K
12:58 31.35 31.36 31.35 31.36 20.3K
12:59 31.36 31.36 31.36 31.36 0.1K
13:00 31.36 31.36 31.36 31.36 13.6K
13:01 31.38 31.38 31.37 31.37 24.4K
13:02 31.37 31.37 31.36 31.36 57.4K
13:03 31.37 31.37 31.37 31.37 40.4K
13:04 31.37 31.38 31.37 31.37 80.6K
13:05 31.38 31.38 31.37 31.37 24.3K
13:06 31.36 31.37 31.36 31.37 20.9K
13:07 31.36 31.36 31.36 31.36 25.5K
13:08 31.37 31.37 31.37 31.38 57.2K
13:09 31.38 31.38 31.36 31.36 53.1K
13:10 31.37 31.37 31.37 31.37 5.7K
13:11 31.37 31.38 31.37 31.38 57.6K
13:12 31.38 31.38 31.36 31.37 69.6K
13:13 31.37 31.38 31.37 31.38 3.8K
13:14 31.37 31.38 31.37 31.38 32.7K
13:15 31.38 31.38 31.38 31.38 11.6K
13:16 31.38 31.38 31.38 31.38 14.7K
13:17 31.39 31.39 31.37 31.37 28.7K
13:18 31.38 31.39 31.38 31.39 7.6K
13:19 31.39 31.39 31.39 31.39 0.5K
13:20 31.40 31.40 31.39 31.40 2.7K
13:21 31.39 31.39 31.39 31.39 4.7K
13:22 31.39 31.39 31.38 31.38 6.8K
13:23 31.39 31.39 31.39 31.39 6.2K
13:24 31.38 31.40 31.38 31.40 96.5K
13:25 31.40 31.41 31.40 31.41 6.7K
13:26 31.42 31.42 31.41 31.42 18.2K
13:27 31.41 31.43 31.41 31.43 41.2K
13:28 31.43 31.44 31.42 31.44 7.6K
13:29 31.43 31.43 31.43 31.43 34.7K
13:30 31.44 31.44 31.44 31.44 9.3K
13:31 31.43 31.44 31.43 31.44 25.5K
13:32 31.44 31.44 31.43 31.44 35.2K
13:33 31.43 31.43 31.42 31.43 20.8K
13:34 31.43 31.44 31.43 31.44 27.4K
13:35 31.44 31.45 31.44 31.45 1.9K
13:36 31.46 31.47 31.46 31.47 30.9K
13:37 31.48 31.49 31.47 31.49 7.3K
13:38 31.48 31.48 31.48 31.48 1.7K
13:39 31.48 31.48 31.48 31.48 24.6K
13:40 31.50 31.51 31.49 31.51 25.5K
13:41 31.51 31.55 31.51 31.55 56.2K
13:42 31.53 31.53 31.51 31.52 30.7K
13:43 31.51 31.52 31.51 31.51 19.4K
13:44 31.50 31.52 31.50 31.52 31.3K
13:45 31.52 31.52 31.52 31.52 104.3K
13:46 31.53 31.53 31.51 31.52 10.3K
13:47 31.53 31.53 31.50 31.50 9.7K
13:48 31.48 31.48 31.48 31.48 4.2K
13:49 31.48 31.48 31.47 31.47 10.3K
13:50 31.48 31.48 31.47 31.47 25.9K
13:51 31.47 31.48 31.47 31.48 11.7K
13:52 31.48 31.50 31.47 31.49 28.4K
13:53 31.49 31.50 31.49 31.49 50.4K
13:54 31.50 31.50 31.50 31.50 3.4K
13:55 31.50 31.50 31.48 31.49 18.9K
13:56 31.49 31.50 31.49 31.50 18.2K
13:57 31.49 31.50 31.48 31.48 32.4K
13:58 31.48 31.48 31.47 31.47 19.7K
13:59 31.48 31.48 31.47 31.47 17.2K
14:00 31.47 31.49 31.47 31.49 19.5K
14:01 31.48 31.49 31.47 31.47 15.2K
14:02 31.47 31.47 31.46 31.47 23.9K
14:03 31.49 31.49 31.48 31.49 13.1K
14:04 31.49 31.49 31.49 31.49 8.3K
14:05 31.49 31.49 31.49 31.49 12.8K
14:06 31.50 31.50 31.49 31.50 19.1K
14:07 31.49 31.49 31.49 31.49 9.3K
14:08 31.49 31.49 31.49 31.49 1.5K
14:09 31.49 31.50 31.49 31.49 8.3K
14:10 31.50 31.51 31.50 31.51 6.6K
14:11 31.50 31.51 31.49 31.51 6.7K
14:12 31.50 31.51 31.50 31.51 1.3K
14:13 31.51 31.51 31.50 31.51 18.8K
14:14 31.50 31.51 31.50 31.50 14.3K
14:15 31.51 31.51 31.50 31.51 33.8K
14:16 31.51 31.52 31.51 31.52 13.1K
14:17 31.51 31.52 31.51 31.52 11.0K
14:18 31.52 31.52 31.51 31.51 14.3K
14:19 31.52 31.53 31.52 31.53 2.0K
14:20 31.52 31.52 31.51 31.51 22.4K
14:21 31.53 31.53 31.53 31.52 35.3K
14:22 31.52 31.52 31.52 31.52 11.7K
14:23 31.52 31.53 31.52 31.53 23.5K
14:24 31.53 31.53 31.52 31.52 25.9K
14:25 31.52 31.52 31.51 31.51 3.5K
14:26 31.50 31.50 31.49 31.49 4.3K
14:27 31.49 31.50 31.48 31.49 18.9K
14:28 31.49 31.51 31.49 31.51 9.0K
14:29 31.50 31.51 31.50 31.50 14.5K
14:30 31.50 31.50 31.50 31.50 40.8K
14:31 31.49 31.49 31.49 31.49 1.8K
14:32 31.49 31.49 31.48 31.48 0.9K
14:33 31.48 31.49 31.48 31.48 3.5K
14:34 31.49 31.49 31.48 31.48 18.8K
14:35 31.49 31.49 31.48 31.49 6.2K
14:36 31.48 31.48 31.48 31.48 13.2K
14:37 31.48 31.49 31.48 31.49 35.2K
14:38 31.50 31.50 31.50 31.50 0.2K
14:39 31.50 31.52 31.50 31.52 3.9K
14:40 31.51 31.51 31.51 31.51 18.1K
14:41 31.51 31.52 31.51 31.51 5.9K
14:42 31.52 31.52 31.52 31.52 0.3K
14:44 31.51 31.51 31.50 31.50 1.3K
14:46 31.50 31.51 31.50 31.50 23.6K
14:47 31.49 31.50 31.49 31.50 0.8K
14:48 31.50 31.50 31.50 31.50 5.7K
14:49 31.50 31.51 31.50 31.51 3.4K
14:50 31.51 31.51 31.51 31.51 8.2K
14:51 31.51 31.52 31.51 31.52 17.9K
14:52 31.52 31.52 31.52 31.52 1.5K
14:53 31.52 31.52 31.52 31.52 20.3K
14:54 31.52 31.52 31.52 31.51 0.9K
14:55 31.52 31.53 31.52 31.52 327.1K
14:56 31.52 31.53 31.52 31.52 26.2K
14:57 31.52 31.53 31.52 31.52 17.6K
14:58 31.53 31.53 31.52 31.52 0.7K
14:59 31.53 31.54 31.53 31.53 35.4K
15:00 31.53 31.53 31.51 31.52 37.9K
15:01 31.51 31.51 31.51 31.51 3.8K
15:02 31.51 31.51 31.51 31.51 10.9K
15:03 31.51 31.52 31.51 31.52 4.3K
15:04 31.52 31.53 31.52 31.53 7.3K
15:05 31.52 31.53 31.52 31.53 3.1K
15:06 31.53 31.53 31.53 31.53 17.4K
15:07 31.53 31.53 31.53 31.53 16.1K
15:08 31.53 31.53 31.53 31.53 6.3K
15:09 31.53 31.53 31.53 31.53 1.0K
15:10 31.52 31.52 31.51 31.51 25.0K
15:11 31.51 31.51 31.51 31.51 0.9K
15:12 31.51 31.51 31.51 31.51 2.8K
15:13 31.51 31.51 31.51 31.51 23.3K
15:14 31.51 31.52 31.51 31.52 12.8K
15:16 31.51 31.51 31.51 31.51 33.4K
15:17 31.50 31.50 31.50 31.50 0.5K
15:18 31.50 31.50 31.48 31.48 6.3K
15:19 31.49 31.49 31.49 31.49 10.4K
15:20 31.49 31.51 31.49 31.51 12.2K
15:21 31.51 31.52 31.51 31.51 4.8K
15:22 31.52 31.52 31.52 31.52 22.5K
15:23 31.52 31.52 31.51 31.52 53.1K
15:24 31.52 31.52 31.51 31.52 30.2K
15:25 31.52 31.52 31.52 31.52 10.5K
15:26 31.51 31.51 31.51 31.51 1.1K
15:27 31.53 31.53 31.53 31.53 8.0K
15:28 31.52 31.52 31.52 31.52 1.0K
15:29 31.51 31.52 31.51 31.52 30.9K
15:30 31.51 31.52 31.50 31.51 15.6K
15:31 31.52 31.52 31.52 31.51 2.5K
15:34 31.50 31.51 31.50 31.51 10.5K
15:35 31.51 31.51 31.51 31.51 6.7K
15:36 31.50 31.50 31.50 31.50 28.1K
15:37 31.49 31.50 31.49 31.50 3.2K
15:38 31.50 31.50 31.50 31.50 3.4K
15:39 31.50 31.51 31.50 31.50 16.5K
15:40 31.50 31.50 31.50 31.50 0.5K
15:41 31.50 31.50 31.49 31.49 16.1K
15:42 31.50 31.50 31.49 31.49 2.3K
15:43 31.50 31.50 31.48 31.48 1.3K
15:44 31.49 31.49 31.49 31.48 0.2K
15:45 31.48 31.49 31.47 31.47 4.9K
15:46 31.48 31.48 31.48 31.48 4.4K
15:47 31.49 31.50 31.49 31.49 11.7K
15:48 31.50 31.50 31.49 31.49 4.1K
15:49 31.49 31.49 31.49 31.49 4.0K
15:50 31.49 31.49 31.48 31.49 64.4K
15:51 31.49 31.49 31.48 31.49 53.8K
15:52 31.49 31.50 31.47 31.50 84.4K
15:53 31.50 31.50 31.47 31.48 52.1K
15:54 31.47 31.48 31.47 31.48 52.2K
15:55 31.48 31.48 31.47 31.48 14.4K
15:56 31.48 31.49 31.47 31.49 7.9K
15:57 31.49 31.50 31.49 31.50 5.6K
15:58 31.49 31.50 31.49 31.49 66.2K
15:59 31.50 31.50 31.49 31.49 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31.35 31.52 31.25 31.26 5.3M
2025-09-25 31.45 31.64 31.30 31.37 7.5M
2025-09-24 31.05 31.38 31.04 31.23 5.7M
2025-09-23 31.27 31.55 31.26 31.49 6.1M
2025-09-22 31.50 31.50 31.24 31.27 4.2M
2025-09-19 31.55 31.63 31.41 31.44 4.9M
2025-09-18 31.67 31.77 31.49 31.65 4.9M
2025-09-17 31.87 32.23 31.83 31.94 5.7M
2025-09-16 31.77 31.90 31.77 31.86 2.8M
2025-09-15 32.00 32.01 31.82 31.83 3.1M
2025-09-12 32.18 32.23 32.02 32.08 2.9M
2025-09-11 32.26 32.35 32.17 32.21 3.4M
2025-09-10 32.22 32.51 32.22 32.40 4.6M
2025-09-09 32.44 32.60 32.37 32.40 3.1M
2025-09-08 32.52 32.55 32.37 32.48 3.4M
2025-09-05 32.38 32.89 32.35 32.64 5.3M
2025-09-04 32.92 33.01 32.64 32.65 4.0M
2025-09-03 33.00 33.15 32.85 32.96 4.3M
2025-09-02 33.45 33.56 33.19 33.20 5.6M
2025-08-29 32.67 33.02 32.66 32.92 4.8M
2025-08-28 32.69 32.78 32.46 32.51 5.2M
2025-08-27 32.83 32.89 32.66 32.71 3.3M
2025-08-26 32.92 32.97 32.74 32.75 3.1M
2025-08-25 32.88 32.94 32.71 32.87 3.8M
2025-08-22 33.20 33.29 32.66 32.77 5.3M
2025-08-21 33.21 33.41 33.08 33.27 4.1M
2025-08-20 32.98 33.52 32.97 33.11 5.2M
2025-08-19 32.50 32.97 32.50 32.91 4.1M
2025-08-18 32.51 32.57 32.43 32.46 2.5M
2025-08-15 32.30 32.54 32.30 32.45 4.4M
2025-08-14 32.37 32.39 32.17 32.29 3.0M
2025-08-13 32.11 32.33 32.08 32.24 3.7M
2025-08-12 32.54 32.69 32.24 32.25 4.3M
2025-08-11 32.56 32.73 32.44 32.67 3.5M
2025-08-08 32.79 32.81 32.55 32.57 3.5M
2025-08-07 32.70 33.08 32.60 32.85 3.7M
2025-08-06 33.32 33.34 32.92 32.95 3.8M
2025-08-05 33.06 33.39 33.00 33.36 5.9M
2025-08-04 33.43 33.44 33.11 33.13 4.9M
2025-08-01 33.46 33.89 33.45 33.74 9.9M
2025-07-31 32.51 33.14 32.51 33.07 6.5M
2025-07-30 32.87 33.06 32.73 32.88 5.5M
2025-07-29 32.73 32.97 32.64 32.93 7.1M
2025-07-28 32.89 32.95 32.82 32.87 4.7M
2025-07-25 33.05 33.08 32.88 32.96 5.3M
2025-07-24 33.02 33.12 32.94 33.02 3.1M
2025-07-23 33.18 33.34 33.08 33.09 5.4M
2025-07-22 33.05 33.39 33.05 33.22 3.8M
2025-07-21 33.17 33.18 32.94 33.05 3.3M
2025-07-18 33.10 33.29 33.10 33.21 5.1M
2025-07-17 33.38 33.44 33.13 33.14 3.5M
2025-07-16 33.43 33.77 33.39 33.41 6.4M
2025-07-15 33.24 33.46 33.21 33.45 4.8M
2025-07-14 33.62 33.75 33.44 33.47 3.7M
2025-07-11 33.63 33.72 33.49 33.59 5.4M
2025-07-10 33.40 33.66 33.39 33.48 4.4M
2025-07-09 33.55 33.63 33.35 33.43 4.3M
2025-07-08 33.60 33.75 33.57 33.68 3.9M
2025-07-07 33.61 33.83 33.54 33.68 4.1M
2025-07-03 33.59 33.60 33.35 33.41 3.2M
2025-07-02 34.02 34.02 33.71 33.71 4.5M
2025-07-01 33.79 34.10 33.73 33.96 3.7M
2025-06-30 33.70 33.83 33.59 33.66 3.2M
2025-06-27 33.93 34.10 33.77 33.87 4.0M
2025-06-26 34.16 34.28 33.94 33.97 3.8M
2025-06-25 34.24 34.40 34.15 34.29 3.1M
2025-06-24 34.96 35.01 34.72 34.77 4.4M
2025-06-23 35.63 35.84 35.27 35.30 7.2M
2025-06-20 35.30 35.80 35.22 35.68 5.3M
2025-06-18 35.42 35.60 35.26 35.50 3.3M
2025-06-17 35.31 35.55 35.20 35.49 4.9M
2025-06-16 35.38 35.39 35.05 35.12 5.7M
2025-06-13 35.57 35.70 35.29 35.62 8.7M
2025-06-12 35.33 35.34 35.09 35.16 4.2M
2025-06-11 35.02 35.37 34.94 35.23 4.3M
2025-06-10 35.31 35.45 35.05 35.09 2.9M
2025-06-09 35.36 35.43 35.22 35.32 2.4M
2025-06-06 35.37 35.49 35.24 35.37 4.2M
2025-06-05 35.34 35.84 35.14 35.71 6.7M
2025-06-04 35.48 35.61 35.35 35.42 2.2M
2025-06-03 35.78 35.83 35.42 35.50 3.7M
2025-06-02 36.21 36.28 35.78 35.78 4.1M
2025-05-30 36.04 36.56 35.96 36.06 7.5M
2025-05-29 35.55 36.17 35.53 35.99 4.9M
2025-05-28 35.81 36.08 35.72 36.04 4.0M
2025-05-27 36.25 36.36 35.84 35.89 4.3M
2025-05-23 36.96 36.99 36.56 36.73 6.0M
2025-05-22 36.40 36.49 36.11 36.36 4.8M
2025-05-21 36.21 36.55 35.75 36.43 5.3M
2025-05-20 35.99 36.17 35.88 35.93 2.3M
2025-05-19 36.32 36.33 35.76 35.80 3.1M
2025-05-16 35.87 36.13 35.82 35.82 2.2M
2025-05-15 36.14 36.24 35.77 35.96 3.9M
2025-05-14 36.12 36.19 35.95 35.99 4.3M
2025-05-13 36.66 36.71 36.07 36.19 5.1M
2025-05-12 36.81 37.24 36.75 36.76 6.7M
2025-05-09 38.13 38.44 38.03 38.29 3.6M
2025-05-08 38.23 38.58 37.90 38.25 4.6M
2025-05-07 38.73 39.17 38.45 38.63 4.9M
2025-05-06 38.94 39.05 38.51 38.78 4.3M
2025-05-05 38.54 38.56 38.19 38.42 2.2M
2025-05-02 38.38 38.50 38.03 38.19 5.8M
2025-05-01 38.59 38.81 38.28 38.77 5.8M
2025-04-30 39.92 40.31 39.10 39.24 6.2M
2025-04-29 39.68 39.72 39.15 39.23 3.2M
2025-04-28 39.45 40.01 39.28 39.47 4.1M
2025-04-25 39.94 40.07 39.41 39.47 4.9M
2025-04-24 40.86 40.91 39.86 39.89 6.1M
2025-04-23 40.68 41.18 40.20 41.05 7.5M
2025-04-22 42.52 42.65 41.66 41.97 5.3M
2025-04-21 42.60 43.58 42.53 43.07 5.6M
2025-04-17 41.76 42.30 41.70 42.04 6.1M
2025-04-16 41.57 42.57 41.25 41.99 6.5M
2025-04-15 40.71 40.91 40.37 40.76 5.2M
2025-04-14 40.15 41.23 40.12 40.81 7.1M
2025-04-11 41.96 42.28 40.95 41.08 9.5M
2025-04-10 41.17 42.96 41.01 41.80 12.2M
2025-04-09 45.63 45.63 39.90 40.18 20.5M
2025-04-08 43.20 46.20 42.71 45.55 15.3M
2025-04-07 46.38 46.98 42.71 44.73 16.3M
2025-04-04 43.41 44.79 43.18 44.78 14.8M
2025-04-03 41.72 42.22 41.40 42.18 8.3M
2025-04-02 40.90 40.91 39.74 40.02 6.1M
2025-04-01 40.80 41.04 40.24 40.32 7.5M
2025-03-31 41.25 41.64 40.56 40.63 6.3M
2025-03-28 39.74 40.70 39.68 40.62 5.8M
2025-03-27 39.49 39.67 39.17 39.56 5.3M
2025-03-26 38.71 39.45 38.65 39.32 4.7M
2025-03-25 39.11 39.19 38.94 38.96 2.7M
2025-03-24 39.40 39.46 39.09 39.18 5.1M
2025-03-21 40.60 40.69 39.97 40.00 3.9M
2025-03-20 40.33 40.39 39.70 40.14 3.8M
2025-03-19 40.35 40.51 39.62 40.01 4.1M
2025-03-18 40.11 40.71 40.11 40.52 4.8M
2025-03-17 40.11 40.25 39.58 39.83 4.2M
2025-03-14 40.62 40.66 40.02 40.09 5.0M
2025-03-13 40.38 41.23 40.38 41.05 6.8M
2025-03-12 40.13 40.76 39.97 40.31 8.4M
2025-03-11 40.72 41.17 40.16 40.77 8.9M
2025-03-10 39.81 40.99 39.77 40.63 7.3M
2025-03-07 39.52 40.04 39.03 39.14 9.1M
2025-03-06 38.99 39.56 38.62 39.40 7.1M
2025-03-05 38.81 39.18 38.22 38.34 12.7M
2025-03-04 38.95 39.45 38.21 38.85 8.7M
2025-03-03 37.64 38.97 37.52 38.69 8.9M
2025-02-28 38.50 38.75 37.83 37.88 8.1M
2025-02-27 37.17 38.48 37.09 38.46 7.9M
2025-02-26 37.34 37.64 37.04 37.43 4.9M
2025-02-25 37.09 37.77 37.08 37.50 6.6M
2025-02-24 36.47 37.04 36.39 37.03 5.5M
2025-02-21 35.76 36.61 35.76 36.59 5.4M
2025-02-20 35.71 36.13 35.70 35.82 3.1M
2025-02-19 35.71 35.86 35.57 35.67 3.5M
2025-02-18 35.64 35.89 35.62 35.66 3.4M
2025-02-14 35.86 35.90 35.69 35.74 3.3M
2025-02-13 36.26 36.32 35.83 35.85 4.3M
2025-02-12 36.78 36.81 36.31 36.37 2.8M
2025-02-11 36.52 36.54 36.26 36.39 2.1M
2025-02-10 36.43 36.47 36.22 36.30 3.5M
2025-02-07 36.23 36.78 36.11 36.73 4.9M
2025-02-06 36.41 36.51 36.24 36.24 2.9M
2025-02-05 36.78 36.86 36.42 36.44 2.6M
2025-02-04 37.00 37.03 36.54 36.58 4.4M
2025-02-03 37.37 37.53 36.84 37.03 7.1M
2025-01-31 36.41 36.81 36.09 36.74 5.0M
2025-01-30 36.61 37.00 36.45 36.65 3.5M
2025-01-29 36.69 37.09 36.69 36.80 3.8M
2025-01-28 37.22 37.46 36.64 36.73 3.1M
2025-01-27 37.50 37.56 36.82 37.29 6.1M
2025-01-24 35.99 36.31 35.94 36.22 1.6M
2025-01-23 36.23 36.27 35.98 35.98 2.3M
2025-01-22 36.20 36.21 35.90 36.05 2.0M
2025-01-21 36.53 36.86 36.43 36.51 2.0M
2025-01-17 36.64 36.92 36.60 36.72 2.6M
2025-01-16 36.90 37.33 36.90 37.32 3.1M
2025-01-15 37.33 37.44 36.97 37.07 3.5M
2025-01-14 37.64 38.18 37.54 37.92 3.9M
2025-01-13 38.20 38.32 37.84 37.88 3.9M
2025-01-10 37.44 37.98 37.43 37.74 5.0M
2025-01-08 37.15 37.48 37.02 37.13 4.8M
2025-01-07 36.40 37.27 36.38 37.14 6.9M
2025-01-06 36.51 36.65 36.24 36.47 6.3M
2025-01-03 37.28 37.33 36.81 36.90 4.7M
2025-01-02 37.18 37.81 37.02 37.49 5.9M