最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
37.94
2015-06-16
历史低
14.12
2021-08-05
成交量极值
成交峰值
3.8M
2017-02-07
成交低谷
-
2025-01-02
数据统计
上涨比例
47.5%
起始: 2015-01-02
下跌比例
51.3%
共2731交易日
日涨跌极值
单日最大涨幅
+9.38%
2020-03-11
单日最大跌幅
-8.89%
2020-03-18
月涨跌极值
单月最大涨幅
+18.80%
2018-05
单月最大跌幅
-9.17%
2015-07
相关股票
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRPI)
ECRPI
53.7760
VanEck Pyth ETN A USD Acc (VPYT)
VPYT
3.7860
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB)
ETBB
13.6440
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF USD Capitalisation (BLUSD)
BLUSD
12.4310
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DRGBPA (FTSE)
FTSE
13.3820
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc (IBE7)
IBE7
5.1690
Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE)
BNKE
284.9310
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis (VALD)
VALD
112.6200
BNP Paribas Easy S&P 500 ESG UCITS ETF EUR Acc (SPEEU)
SPEEU
15.5900
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D (MEH)
MEH
29.8990
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820