New Gold Inc

NGD
🏛️ 美国 →
7.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.75 6.78 6.74 6.75 405.2K
09:31 6.75 6.78 6.71 6.78 265.0K
09:32 6.77 6.79 6.73 6.73 185.4K
09:33 6.74 6.74 6.65 6.65 178.3K
09:34 6.65 6.65 6.59 6.60 137.2K
09:35 6.60 6.64 6.60 6.63 62.9K
09:36 6.64 6.66 6.64 6.65 65.0K
09:37 6.65 6.66 6.63 6.63 188.9K
09:38 6.64 6.65 6.62 6.62 54.5K
09:39 6.63 6.64 6.62 6.63 38.2K
09:40 6.62 6.62 6.60 6.61 90.3K
09:41 6.62 6.62 6.59 6.60 39.9K
09:42 6.59 6.62 6.59 6.60 92.1K
09:43 6.61 6.61 6.60 6.61 93.5K
09:44 6.60 6.61 6.59 6.59 34.1K
09:45 6.59 6.61 6.58 6.61 57.7K
09:46 6.61 6.62 6.60 6.62 71.3K
09:47 6.62 6.66 6.62 6.64 197.6K
09:48 6.64 6.64 6.62 6.63 67.3K
09:49 6.63 6.64 6.62 6.62 48.1K
09:50 6.62 6.62 6.59 6.59 37.9K
09:51 6.61 6.61 6.59 6.59 25.6K
09:52 6.59 6.60 6.59 6.60 33.7K
09:53 6.60 6.61 6.60 6.61 41.1K
09:54 6.61 6.61 6.60 6.61 48.2K
09:55 6.61 6.61 6.59 6.60 28.8K
09:56 6.60 6.60 6.57 6.59 54.7K
09:57 6.60 6.61 6.60 6.61 62.7K
09:58 6.61 6.62 6.61 6.62 114.9K
09:59 6.62 6.62 6.61 6.62 34.8K
10:00 6.63 6.63 6.61 6.61 81.2K
10:01 6.60 6.61 6.60 6.61 55.6K
10:02 6.61 6.62 6.60 6.62 50.7K
10:03 6.61 6.61 6.59 6.59 54.9K
10:04 6.60 6.60 6.59 6.59 58.7K
10:05 6.60 6.60 6.59 6.59 70.7K
10:06 6.59 6.60 6.59 6.59 34.8K
10:07 6.59 6.60 6.59 6.59 35.5K
10:08 6.60 6.61 6.60 6.61 44.2K
10:09 6.61 6.61 6.60 6.61 29.8K
10:10 6.60 6.60 6.59 6.59 79.8K
10:11 6.60 6.60 6.59 6.59 89.7K
10:12 6.59 6.59 6.57 6.57 97.3K
10:13 6.58 6.59 6.57 6.57 94.1K
10:14 6.58 6.60 6.58 6.60 65.0K
10:15 6.60 6.60 6.59 6.60 88.2K
10:16 6.59 6.63 6.59 6.62 103.6K
10:17 6.62 6.64 6.62 6.64 150.3K
10:18 6.63 6.64 6.61 6.62 72.2K
10:19 6.62 6.62 6.60 6.61 65.0K
10:20 6.61 6.61 6.60 6.60 78.3K
10:21 6.60 6.61 6.60 6.61 66.8K
10:22 6.60 6.63 6.60 6.63 111.4K
10:23 6.62 6.62 6.61 6.62 54.4K
10:24 6.62 6.63 6.62 6.62 38.2K
10:25 6.63 6.63 6.62 6.63 72.1K
10:26 6.63 6.63 6.61 6.62 39.4K
10:27 6.62 6.62 6.61 6.61 116.7K
10:28 6.61 6.62 6.61 6.62 44.8K
10:29 6.62 6.62 6.61 6.61 87.4K
10:30 6.62 6.63 6.62 6.63 137.7K
10:31 6.63 6.63 6.62 6.63 33.5K
10:32 6.63 6.63 6.62 6.63 22.5K
10:33 6.63 6.63 6.62 6.63 22.9K
10:34 6.63 6.63 6.62 6.62 79.3K
10:35 6.63 6.63 6.62 6.62 26.1K
10:36 6.62 6.62 6.61 6.61 14.1K
10:37 6.61 6.62 6.61 6.61 11.4K
10:38 6.61 6.63 6.61 6.62 76.3K
10:39 6.62 6.63 6.61 6.62 62.5K
10:40 6.63 6.63 6.61 6.63 87.4K
10:41 6.64 6.64 6.63 6.64 73.0K
10:42 6.64 6.64 6.62 6.63 33.1K
10:43 6.62 6.64 6.62 6.63 65.1K
10:44 6.63 6.64 6.63 6.64 6.1K
10:45 6.64 6.65 6.64 6.65 65.2K
10:46 6.65 6.65 6.64 6.64 8.4K
10:47 6.65 6.65 6.64 6.65 7.6K
10:48 6.65 6.65 6.64 6.65 5.8K
10:49 6.65 6.65 6.65 6.65 2.6K
10:50 6.65 6.66 6.64 6.66 105.8K
10:51 6.65 6.66 6.65 6.66 25.4K
10:52 6.65 6.65 6.64 6.65 80.2K
10:53 6.65 6.66 6.65 6.66 86.3K
10:54 6.66 6.67 6.66 6.66 58.4K
10:55 6.67 6.68 6.66 6.67 143.0K
10:56 6.66 6.66 6.65 6.66 44.6K
10:57 6.66 6.66 6.65 6.65 5.3K
10:58 6.66 6.66 6.65 6.65 15.4K
10:59 6.65 6.66 6.64 6.65 75.8K
11:00 6.65 6.65 6.65 6.65 64.1K
11:01 6.65 6.66 6.65 6.65 90.7K
11:02 6.66 6.66 6.64 6.64 103.2K
11:03 6.64 6.65 6.64 6.65 217.9K
11:04 6.65 6.66 6.65 6.66 42.6K
11:05 6.66 6.66 6.65 6.66 48.4K
11:06 6.67 6.67 6.66 6.66 91.3K
11:07 6.67 6.67 6.66 6.67 13.2K
11:08 6.67 6.67 6.67 6.67 88.7K
11:09 6.67 6.67 6.66 6.67 40.5K
11:10 6.67 6.67 6.67 6.67 4.7K
11:11 6.67 6.67 6.66 6.67 32.1K
11:12 6.67 6.68 6.67 6.68 106.3K
11:13 6.68 6.68 6.68 6.68 13.4K
11:14 6.68 6.68 6.67 6.67 3.0K
11:15 6.68 6.68 6.67 6.67 18.0K
11:16 6.68 6.68 6.67 6.68 27.2K
11:17 6.68 6.69 6.67 6.68 29.7K
11:18 6.69 6.69 6.67 6.69 104.4K
11:19 6.68 6.69 6.68 6.69 4.5K
11:20 6.69 6.70 6.69 6.69 111.7K
11:21 6.69 6.70 6.69 6.70 43.6K
11:22 6.70 6.70 6.70 6.70 5.8K
11:23 6.70 6.71 6.69 6.71 67.9K
11:24 6.71 6.72 6.71 6.72 71.5K
11:25 6.72 6.73 6.71 6.72 89.4K
11:26 6.72 6.72 6.71 6.72 4.2K
11:27 6.72 6.72 6.71 6.71 6.6K
11:28 6.71 6.73 6.71 6.73 112.8K
11:29 6.73 6.73 6.72 6.73 30.7K
11:30 6.73 6.73 6.72 6.73 32.8K
11:31 6.72 6.73 6.72 6.73 34.2K
11:32 6.73 6.73 6.72 6.73 40.5K
11:33 6.73 6.73 6.72 6.73 50.6K
11:34 6.73 6.73 6.72 6.72 28.5K
11:35 6.73 6.73 6.73 6.73 31.6K
11:36 6.74 6.74 6.71 6.72 94.4K
11:37 6.72 6.72 6.71 6.72 35.4K
11:38 6.72 6.72 6.71 6.72 34.5K
11:39 6.71 6.72 6.71 6.72 138.4K
11:40 6.72 6.72 6.71 6.72 15.6K
11:41 6.71 6.72 6.71 6.71 69.3K
11:42 6.71 6.71 6.70 6.71 80.8K
11:43 6.72 6.72 6.70 6.71 63.5K
11:44 6.70 6.71 6.70 6.71 91.7K
11:45 6.71 6.71 6.70 6.71 47.4K
11:46 6.71 6.71 6.70 6.71 55.5K
11:47 6.71 6.72 6.71 6.72 79.1K
11:48 6.72 6.72 6.71 6.72 13.6K
11:49 6.72 6.72 6.71 6.71 88.2K
11:50 6.71 6.71 6.70 6.71 41.6K
11:51 6.70 6.71 6.70 6.71 11.1K
11:52 6.70 6.71 6.70 6.71 56.4K
11:53 6.71 6.71 6.70 6.71 5.2K
11:54 6.71 6.71 6.70 6.70 41.1K
11:55 6.70 6.70 6.70 6.70 32.7K
11:56 6.70 6.70 6.69 6.70 49.1K
11:57 6.70 6.70 6.69 6.70 46.8K
11:58 6.69 6.70 6.68 6.70 61.3K
11:59 6.70 6.70 6.69 6.70 82.6K
12:00 6.70 6.71 6.70 6.70 62.9K
12:01 6.71 6.72 6.70 6.70 277.0K
12:02 6.71 6.71 6.70 6.70 54.3K
12:03 6.72 6.72 6.71 6.72 78.9K
12:04 6.72 6.72 6.71 6.71 43.0K
12:05 6.72 6.72 6.71 6.72 140.8K
12:06 6.72 6.72 6.71 6.72 16.6K
12:07 6.72 6.72 6.72 6.72 3.8K
12:08 6.72 6.72 6.70 6.71 63.5K
12:09 6.71 6.71 6.70 6.71 14.7K
12:10 6.71 6.71 6.70 6.71 19.7K
12:11 6.70 6.71 6.70 6.70 73.7K
12:12 6.70 6.70 6.68 6.69 17.6K
12:13 6.69 6.69 6.68 6.69 11.5K
12:14 6.69 6.69 6.69 6.69 6.9K
12:15 6.69 6.69 6.68 6.69 11.6K
12:16 6.68 6.70 6.68 6.70 62.2K
12:17 6.70 6.70 6.69 6.70 9.2K
12:18 6.70 6.70 6.69 6.70 100.0K
12:19 6.70 6.70 6.69 6.70 67.5K
12:20 6.69 6.70 6.69 6.70 9.4K
12:21 6.70 6.70 6.70 6.70 11.3K
12:22 6.70 6.70 6.69 6.69 24.2K
12:23 6.70 6.70 6.69 6.70 16.2K
12:24 6.69 6.71 6.69 6.71 30.9K
12:25 6.71 6.71 6.70 6.71 24.8K
12:26 6.71 6.71 6.71 6.71 0.7K
12:27 6.71 6.71 6.71 6.71 153.7K
12:28 6.71 6.72 6.71 6.72 47.4K
12:29 6.72 6.72 6.71 6.72 80.1K
12:30 6.72 6.72 6.71 6.71 8.1K
12:31 6.72 6.72 6.71 6.71 40.0K
12:32 6.71 6.71 6.70 6.71 13.0K
12:33 6.71 6.71 6.71 6.71 39.2K
12:34 6.72 6.72 6.71 6.71 58.6K
12:35 6.71 6.71 6.70 6.71 9.7K
12:36 6.71 6.71 6.71 6.71 2.1K
12:37 6.71 6.71 6.71 6.71 6.6K
12:38 6.70 6.71 6.69 6.69 25.1K
12:39 6.70 6.70 6.70 6.70 42.4K
12:40 6.71 6.71 6.70 6.70 4.7K
12:41 6.70 6.72 6.70 6.72 88.7K
12:42 6.72 6.72 6.71 6.71 7.2K
12:43 6.72 6.72 6.72 6.72 60.7K
12:44 6.73 6.74 6.72 6.74 151.1K
12:45 6.74 6.74 6.73 6.74 10.2K
12:46 6.74 6.74 6.73 6.74 6.6K
12:47 6.74 6.74 6.74 6.74 4.9K
12:48 6.74 6.74 6.74 6.74 4.7K
12:49 6.74 6.74 6.73 6.73 55.6K
12:50 6.73 6.73 6.72 6.73 5.6K
12:51 6.73 6.73 6.72 6.73 42.6K
12:52 6.73 6.74 6.72 6.74 132.8K
12:53 6.74 6.74 6.74 6.74 48.5K
12:54 6.74 6.74 6.73 6.74 6.3K
12:55 6.74 6.75 6.74 6.75 118.1K
12:56 6.75 6.77 6.75 6.76 265.9K
12:57 6.76 6.76 6.75 6.75 109.5K
12:58 6.75 6.76 6.75 6.76 97.9K
12:59 6.76 6.76 6.75 6.76 37.2K
13:00 6.76 6.77 6.76 6.77 71.9K
13:01 6.77 6.79 6.77 6.79 85.4K
13:02 6.78 6.79 6.78 6.79 127.6K
13:03 6.79 6.80 6.79 6.80 30.2K
13:04 6.80 6.80 6.79 6.80 6.5K
13:05 6.80 6.80 6.79 6.80 83.8K
13:06 6.80 6.81 6.80 6.81 206.4K
13:07 6.80 6.80 6.80 6.80 169.1K
13:08 6.80 6.80 6.78 6.78 161.7K
13:09 6.79 6.79 6.78 6.79 70.6K
13:10 6.79 6.79 6.78 6.79 14.7K
13:11 6.79 6.79 6.78 6.79 85.9K
13:12 6.79 6.79 6.78 6.78 8.7K
13:13 6.79 6.79 6.79 6.79 13.2K
13:14 6.79 6.79 6.78 6.79 158.7K
13:15 6.79 6.79 6.78 6.79 5.1K
13:16 6.78 6.78 6.78 6.78 31.0K
13:17 6.78 6.78 6.78 6.78 21.9K
13:18 6.78 6.79 6.77 6.79 105.9K
13:19 6.79 6.80 6.79 6.80 69.9K
13:20 6.80 6.81 6.79 6.81 53.5K
13:21 6.81 6.81 6.80 6.81 78.0K
13:22 6.79 6.80 6.79 6.80 120.3K
13:23 6.80 6.82 6.79 6.82 300.7K
13:24 6.82 6.83 6.81 6.82 358.9K
13:25 6.83 6.83 6.81 6.82 91.6K
13:26 6.81 6.82 6.81 6.81 27.0K
13:27 6.81 6.82 6.81 6.81 104.0K
13:28 6.81 6.81 6.80 6.81 36.2K
13:29 6.81 6.81 6.80 6.81 12.1K
13:30 6.80 6.82 6.80 6.82 40.6K
13:31 6.82 6.82 6.81 6.81 64.1K
13:32 6.82 6.82 6.80 6.80 151.1K
13:33 6.81 6.81 6.80 6.81 9.9K
13:34 6.81 6.82 6.81 6.81 80.7K
13:35 6.82 6.82 6.81 6.81 38.5K
13:36 6.81 6.82 6.81 6.81 45.4K
13:37 6.81 6.81 6.81 6.81 22.4K
13:38 6.80 6.81 6.80 6.81 20.6K
13:39 6.81 6.81 6.80 6.81 20.0K
13:40 6.81 6.81 6.80 6.81 3.8K
13:41 6.80 6.80 6.80 6.80 64.2K
13:42 6.80 6.80 6.79 6.80 8.7K
13:43 6.80 6.81 6.80 6.81 102.0K
13:44 6.82 6.82 6.82 6.82 41.0K
13:45 6.82 6.82 6.82 6.82 12.8K
13:46 6.82 6.83 6.82 6.82 40.9K
13:47 6.83 6.83 6.82 6.83 55.4K
13:48 6.82 6.83 6.82 6.83 29.4K
13:49 6.83 6.83 6.83 6.83 12.9K
13:50 6.82 6.83 6.82 6.83 11.5K
13:51 6.83 6.83 6.82 6.83 30.5K
13:52 6.83 6.84 6.83 6.84 46.1K
13:53 6.84 6.84 6.83 6.84 39.9K
13:54 6.84 6.84 6.82 6.83 85.6K
13:55 6.83 6.83 6.82 6.83 73.0K
13:56 6.83 6.83 6.82 6.82 39.0K
13:57 6.83 6.83 6.82 6.83 81.2K
13:58 6.83 6.83 6.82 6.82 3.6K
13:59 6.82 6.83 6.82 6.83 81.3K
14:00 6.83 6.83 6.83 6.83 8.4K
14:01 6.83 6.83 6.82 6.83 100.1K
14:02 6.82 6.83 6.82 6.83 33.9K
14:03 6.83 6.83 6.83 6.83 30.5K
14:04 6.83 6.84 6.83 6.83 115.3K
14:05 6.83 6.84 6.83 6.83 71.8K
14:06 6.83 6.83 6.83 6.83 14.9K
14:07 6.84 6.84 6.83 6.84 39.5K
14:08 6.84 6.84 6.84 6.84 23.8K
14:09 6.84 6.85 6.84 6.85 72.8K
14:10 6.85 6.85 6.84 6.85 19.2K
14:11 6.85 6.85 6.85 6.85 19.8K
14:12 6.85 6.85 6.84 6.84 158.5K
14:13 6.83 6.84 6.83 6.83 83.4K
14:14 6.83 6.83 6.83 6.83 5.0K
14:15 6.83 6.84 6.83 6.84 32.1K
14:16 6.84 6.84 6.84 6.84 4.5K
14:17 6.83 6.84 6.83 6.84 4.0K
14:18 6.83 6.83 6.83 6.83 22.1K
14:19 6.83 6.83 6.82 6.82 3.2K
14:20 6.82 6.83 6.82 6.82 8.7K
14:21 6.83 6.83 6.83 6.83 1.3K
14:22 6.83 6.83 6.82 6.82 16.6K
14:23 6.83 6.83 6.82 6.83 3.6K
14:24 6.83 6.83 6.83 6.83 6.3K
14:25 6.83 6.84 6.82 6.83 161.1K
14:26 6.84 6.84 6.84 6.84 28.5K
14:27 6.84 6.84 6.84 6.84 36.2K
14:28 6.84 6.84 6.83 6.84 12.2K
14:29 6.84 6.84 6.83 6.83 48.5K
14:30 6.84 6.85 6.84 6.85 72.6K
14:31 6.85 6.86 6.85 6.86 47.9K
14:32 6.86 6.86 6.85 6.86 148.7K
14:33 6.86 6.86 6.86 6.86 16.0K
14:34 6.86 6.86 6.84 6.85 139.9K
14:35 6.85 6.85 6.84 6.85 30.5K
14:36 6.85 6.86 6.85 6.86 290.5K
14:37 6.86 6.86 6.85 6.85 9.8K
14:38 6.86 6.86 6.86 6.86 1.7K
14:39 6.86 6.86 6.85 6.86 14.9K
14:40 6.86 6.86 6.85 6.85 88.0K
14:41 6.86 6.86 6.85 6.86 11.6K
14:42 6.86 6.86 6.85 6.86 25.7K
14:43 6.86 6.86 6.85 6.86 3.9K
14:44 6.85 6.86 6.85 6.86 9.6K
14:45 6.86 6.87 6.86 6.87 59.9K
14:46 6.87 6.87 6.86 6.87 40.1K
14:47 6.87 6.87 6.87 6.87 7.1K
14:48 6.87 6.87 6.86 6.87 20.4K
14:49 6.87 6.88 6.87 6.87 30.0K
14:50 6.87 6.88 6.87 6.87 17.2K
14:51 6.88 6.88 6.87 6.87 217.8K
14:52 6.87 6.87 6.87 6.87 14.9K
14:53 6.87 6.87 6.87 6.87 8.0K
14:54 6.87 6.87 6.86 6.87 4.1K
14:55 6.86 6.87 6.86 6.87 22.7K
14:56 6.87 6.87 6.87 6.87 14.3K
14:57 6.87 6.87 6.87 6.87 1.4K
14:58 6.87 6.87 6.87 6.87 20.8K
14:59 6.87 6.89 6.87 6.88 313.3K
15:00 6.89 6.89 6.88 6.89 35.8K
15:01 6.89 6.89 6.88 6.89 42.6K
15:02 6.89 6.89 6.89 6.89 8.5K
15:03 6.89 6.89 6.89 6.89 8.4K
15:04 6.89 6.89 6.89 6.89 17.5K
15:05 6.89 6.89 6.89 6.89 9.5K
15:06 6.89 6.89 6.88 6.88 89.0K
15:07 6.88 6.88 6.87 6.87 22.2K
15:08 6.88 6.88 6.87 6.87 11.0K
15:09 6.88 6.88 6.87 6.88 42.0K
15:10 6.89 6.89 6.89 6.89 16.3K
15:11 6.89 6.89 6.88 6.89 5.7K
15:12 6.89 6.90 6.88 6.89 117.4K
15:13 6.89 6.89 6.88 6.88 68.1K
15:14 6.88 6.89 6.88 6.88 71.3K
15:15 6.88 6.88 6.88 6.88 6.0K
15:16 6.87 6.87 6.86 6.87 82.2K
15:17 6.87 6.87 6.86 6.87 15.0K
15:18 6.87 6.87 6.86 6.87 17.4K
15:19 6.87 6.87 6.87 6.87 7.1K
15:20 6.86 6.86 6.85 6.85 26.9K
15:21 6.86 6.87 6.86 6.86 90.4K
15:22 6.87 6.87 6.85 6.86 43.6K
15:23 6.86 6.86 6.86 6.86 6.5K
15:24 6.86 6.86 6.86 6.86 13.6K
15:25 6.86 6.88 6.86 6.88 114.3K
15:26 6.87 6.88 6.86 6.86 730.6K
15:27 6.86 6.86 6.85 6.85 4.8K
15:28 6.86 6.86 6.85 6.86 133.5K
15:29 6.86 6.87 6.86 6.86 141.6K
15:30 6.87 6.87 6.86 6.87 15.6K
15:31 6.87 6.87 6.86 6.86 43.5K
15:32 6.86 6.86 6.85 6.86 34.1K
15:33 6.86 6.86 6.85 6.86 21.5K
15:34 6.86 6.86 6.85 6.85 9.2K
15:35 6.85 6.86 6.85 6.86 69.7K
15:36 6.86 6.86 6.85 6.85 163.9K
15:37 6.85 6.86 6.84 6.84 327.0K
15:38 6.83 6.84 6.82 6.82 72.4K
15:39 6.82 6.85 6.82 6.85 153.4K
15:40 6.84 6.85 6.84 6.84 55.5K
15:41 6.84 6.85 6.84 6.85 36.8K
15:42 6.84 6.85 6.84 6.84 54.7K
15:43 6.84 6.84 6.83 6.84 13.4K
15:44 6.84 6.84 6.83 6.83 33.3K
15:45 6.84 6.84 6.83 6.83 5.7K
15:46 6.84 6.84 6.83 6.84 144.8K
15:47 6.84 6.84 6.83 6.83 18.2K
15:48 6.84 6.84 6.83 6.84 11.9K
15:49 6.84 6.84 6.83 6.84 91.8K
15:50 6.84 6.85 6.84 6.85 157.7K
15:51 6.85 6.85 6.85 6.85 101.7K
15:52 6.85 6.85 6.85 6.85 24.4K
15:53 6.85 6.86 6.84 6.86 193.9K
15:54 6.86 6.86 6.85 6.85 105.0K
15:55 6.86 6.86 6.85 6.86 51.8K
15:56 6.86 6.86 6.85 6.86 38.2K
15:57 6.86 6.87 6.86 6.87 618.5K
15:58 6.86 6.87 6.86 6.87 248.3K
15:59 6.87 6.87 6.86 6.86 4,104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 7.40 7.43 7.02 7.35 16.6M
2025-10-01 7.27 7.36 7.16 7.28 16.4M
2025-09-30 6.85 7.20 6.80 7.18 23.8M
2025-09-29 7.01 7.21 6.89 6.94 14.6M
2025-09-26 6.85 6.89 6.74 6.83 14.5M
2025-09-25 6.88 7.00 6.77 6.81 13.2M
2025-09-24 6.95 7.09 6.82 6.83 16.6M
2025-09-23 6.95 7.02 6.84 6.94 21.7M
2025-09-22 6.75 6.90 6.56 6.86 28.7M
2025-09-19 6.46 6.65 6.43 6.65 40.7M
2025-09-18 6.41 6.48 6.33 6.44 15.1M
2025-09-17 6.35 6.60 6.30 6.46 16.5M
2025-09-16 6.74 6.78 6.40 6.43 17.5M
2025-09-15 6.58 6.80 6.51 6.74 16.0M
2025-09-12 6.59 6.63 6.48 6.52 11.4M
2025-09-11 6.48 6.55 6.40 6.53 11.6M
2025-09-10 6.42 6.55 6.39 6.49 16.2M
2025-09-09 6.59 6.60 6.31 6.34 19.2M
2025-09-08 6.48 6.56 6.37 6.52 22.0M
2025-09-05 6.28 6.34 6.18 6.30 13.9M
2025-09-04 6.04 6.23 6.00 6.14 13.7M
2025-09-03 6.15 6.29 6.08 6.16 16.0M
2025-09-02 6.05 6.12 5.78 6.12 18.7M
2025-08-29 5.70 5.92 5.69 5.90 13.4M
2025-08-28 5.69 5.75 5.66 5.68 9.0M
2025-08-27 5.65 5.72 5.57 5.69 8.8M
2025-08-26 5.55 5.72 5.55 5.71 11.0M
2025-08-25 5.57 5.60 5.50 5.53 8.7M
2025-08-22 5.42 5.61 5.35 5.54 12.9M
2025-08-21 5.26 5.45 5.26 5.44 13.2M
2025-08-20 5.18 5.33 5.17 5.26 11.8M
2025-08-19 5.20 5.23 5.09 5.13 13.1M
2025-08-18 5.21 5.26 5.11 5.20 9.4M
2025-08-15 5.10 5.33 5.06 5.21 15.6M
2025-08-14 5.02 5.17 5.00 5.10 11.1M
2025-08-13 5.00 5.12 4.98 5.04 17.4M
2025-08-12 4.88 4.98 4.82 4.96 9.8M
2025-08-11 4.76 4.92 4.71 4.88 16.1M
2025-08-08 4.85 4.91 4.80 4.88 16.2M
2025-08-07 4.92 4.92 4.76 4.81 13.3M
2025-08-06 4.57 4.78 4.56 4.76 16.0M
2025-08-05 4.41 4.59 4.38 4.57 17.6M
2025-08-04 4.31 4.48 4.31 4.41 8.4M
2025-08-01 4.34 4.37 4.23 4.26 12.9M
2025-07-31 4.22 4.27 4.13 4.19 13.3M
2025-07-30 4.26 4.28 4.16 4.19 13.7M
2025-07-29 4.15 4.34 4.12 4.31 17.8M
2025-07-28 4.25 4.30 4.03 4.13 24.2M
2025-07-25 4.41 4.45 4.32 4.41 17.2M
2025-07-24 4.45 4.48 4.36 4.43 12.6M
2025-07-23 4.51 4.53 4.41 4.49 14.1M
2025-07-22 4.52 4.59 4.50 4.54 14.5M
2025-07-21 4.41 4.60 4.39 4.49 16.4M
2025-07-18 4.40 4.40 4.27 4.30 11.8M
2025-07-17 4.38 4.39 4.29 4.34 12.4M
2025-07-16 4.52 4.57 4.37 4.43 15.6M
2025-07-15 4.62 4.63 4.45 4.52 13.8M
2025-07-14 4.69 4.76 4.58 4.61 11.1M
2025-07-11 4.77 4.81 4.66 4.70 14.3M
2025-07-10 4.78 4.82 4.64 4.70 13.2M
2025-07-09 4.76 4.80 4.70 4.74 11.6M
2025-07-08 5.01 5.03 4.67 4.74 23.6M
2025-07-07 4.94 5.06 4.83 5.04 17.4M
2025-07-03 4.85 4.99 4.81 4.99 11.3M
2025-07-02 4.99 5.00 4.78 4.90 17.8M
2025-07-01 5.10 5.16 4.91 4.92 15.4M
2025-06-30 4.77 4.96 4.76 4.95 23.6M
2025-06-27 4.79 4.81 4.70 4.75 26.7M
2025-06-26 4.84 4.94 4.80 4.93 20.6M
2025-06-25 4.85 4.88 4.79 4.83 19.2M
2025-06-24 4.80 4.91 4.62 4.85 32.1M
2025-06-23 4.86 5.06 4.83 4.93 30.3M
2025-06-20 4.77 4.97 4.77 4.83 35.2M
2025-06-18 4.87 4.94 4.79 4.82 23.7M
2025-06-17 4.86 4.92 4.78 4.89 22.8M
2025-06-16 4.87 4.95 4.81 4.85 28.4M
2025-06-13 4.96 4.98 4.88 4.91 24.7M
2025-06-12 4.92 4.95 4.83 4.88 27.4M
2025-06-11 4.80 4.85 4.75 4.81 28.9M
2025-06-10 4.91 4.91 4.71 4.76 22.4M
2025-06-09 4.83 4.90 4.78 4.86 22.2M
2025-06-06 4.94 4.97 4.76 4.80 32.9M
2025-06-05 4.82 4.94 4.75 4.90 42.5M
2025-06-04 4.75 4.76 4.63 4.69 25.2M
2025-06-03 4.56 4.68 4.46 4.67 29.2M
2025-06-02 4.60 4.72 4.55 4.59 39.9M
2025-05-30 4.36 4.48 4.30 4.45 25.9M
2025-05-29 4.40 4.44 4.32 4.39 21.0M
2025-05-28 4.31 4.41 4.27 4.40 19.4M
2025-05-27 4.22 4.33 4.20 4.30 22.0M
2025-05-23 4.32 4.34 4.23 4.30 23.5M
2025-05-22 4.21 4.27 4.15 4.21 23.9M
2025-05-21 4.18 4.31 4.15 4.25 22.8M
2025-05-20 3.92 4.12 3.91 4.11 23.9M
2025-05-19 3.86 3.93 3.81 3.90 17.5M
2025-05-16 3.73 3.79 3.67 3.77 30.6M
2025-05-15 3.83 3.87 3.75 3.86 22.9M
2025-05-14 3.76 3.78 3.68 3.76 25.3M
2025-05-13 3.86 3.88 3.78 3.88 10.8M
2025-05-12 3.98 4.00 3.75 3.81 27.1M
2025-05-09 4.10 4.19 3.99 4.18 29.8M
2025-05-08 4.06 4.15 4.02 4.02 22.6M
2025-05-07 4.07 4.14 4.01 4.08 36.2M
2025-05-06 4.00 4.21 3.99 4.20 29.4M
2025-05-05 3.98 3.98 3.83 3.93 26.6M
2025-05-02 3.93 3.98 3.77 3.84 26.8M
2025-05-01 3.80 3.89 3.75 3.87 35.1M
2025-04-30 3.30 3.98 3.30 3.98 39.9M
2025-04-29 3.35 3.38 3.28 3.35 19.8M
2025-04-28 3.36 3.39 3.32 3.37 20.1M
2025-04-25 3.31 3.44 3.31 3.39 21.4M
2025-04-24 3.50 3.54 3.43 3.46 33.1M
2025-04-23 3.26 3.52 3.26 3.43 36.9M
2025-04-22 3.71 3.72 3.46 3.47 39.1M
2025-04-21 3.80 3.85 3.60 3.68 30.2M
2025-04-17 3.69 3.73 3.61 3.64 23.4M
2025-04-16 3.75 3.86 3.56 3.74 26.0M
2025-04-15 3.63 3.66 3.55 3.64 18.5M
2025-04-14 3.52 3.61 3.46 3.59 20.1M
2025-04-11 3.50 3.66 3.50 3.57 21.4M
2025-04-10 3.25 3.47 3.22 3.40 28.0M
2025-04-09 3.17 3.28 3.06 3.24 27.7M
2025-04-08 3.16 3.18 2.95 2.98 24.6M
2025-04-07 2.94 3.24 2.90 2.99 20.4M
2025-04-04 3.30 3.43 2.98 3.01 24.8M
2025-04-03 3.20 3.65 3.20 3.54 21.5M
2025-04-02 3.60 3.69 3.52 3.62 21.9M
2025-04-01 3.64 3.65 3.46 3.65 29.9M
2025-03-31 3.64 3.73 3.50 3.71 24.7M
2025-03-28 3.66 3.78 3.58 3.60 27.6M
2025-03-27 3.53 3.62 3.47 3.62 22.2M
2025-03-26 3.49 3.56 3.44 3.47 27.2M
2025-03-25 3.27 3.40 3.26 3.37 19.6M
2025-03-24 3.26 3.29 3.20 3.23 12.8M
2025-03-21 3.26 3.28 3.20 3.22 23.0M
2025-03-20 3.31 3.35 3.25 3.33 17.0M
2025-03-19 3.35 3.39 3.29 3.38 14.5M
2025-03-18 3.45 3.48 3.32 3.34 20.0M
2025-03-17 3.19 3.38 3.19 3.36 17.3M
2025-03-14 3.30 3.31 3.19 3.19 21.7M
2025-03-13 3.13 3.31 3.10 3.23 28.5M
2025-03-12 3.00 3.12 2.96 3.08 20.9M
2025-03-11 2.86 3.02 2.84 3.00 20.8M
2025-03-10 2.87 2.88 2.73 2.79 28.9M
2025-03-07 2.83 2.94 2.80 2.90 23.5M
2025-03-06 2.78 2.88 2.78 2.82 27.4M
2025-03-05 2.68 2.83 2.67 2.82 17.9M
2025-03-04 2.73 2.75 2.60 2.68 22.5M
2025-03-03 2.75 2.81 2.63 2.67 20.5M
2025-02-28 2.67 2.72 2.63 2.72 20.1M
2025-02-27 2.79 2.81 2.69 2.70 14.9M
2025-02-26 2.70 2.83 2.68 2.83 13.9M
2025-02-25 2.82 2.84 2.68 2.72 16.2M
2025-02-24 2.85 2.87 2.77 2.84 13.2M
2025-02-21 2.98 3.00 2.80 2.82 17.9M
2025-02-20 2.83 3.07 2.75 3.01 16.2M
2025-02-19 2.94 2.95 2.86 2.88 12.7M
2025-02-18 2.97 2.98 2.91 2.96 16.6M
2025-02-14 3.04 3.08 2.87 2.91 12.2M
2025-02-13 3.00 3.04 2.86 3.03 19.7M
2025-02-12 3.00 3.06 2.98 3.00 11.4M
2025-02-11 3.07 3.09 3.00 3.01 12.5M
2025-02-10 3.11 3.15 3.04 3.14 15.5M
2025-02-07 3.02 3.10 2.98 3.00 20.3M
2025-02-06 3.09 3.10 2.96 2.99 11.9M
2025-02-05 3.07 3.14 3.02 3.11 13.8M
2025-02-04 2.92 3.06 2.91 3.03 17.7M
2025-02-03 3.01 3.01 2.85 2.89 30.4M
2025-01-31 3.06 3.13 3.01 3.02 14.0M
2025-01-30 2.94 3.06 2.94 3.04 13.1M
2025-01-29 2.88 2.92 2.82 2.89 12.3M
2025-01-28 2.82 2.90 2.81 2.87 9.4M
2025-01-27 2.88 2.88 2.73 2.81 16.2M
2025-01-24 2.86 2.96 2.86 2.91 10.9M
2025-01-23 2.79 2.84 2.75 2.81 9.2M
2025-01-22 2.83 2.90 2.78 2.81 13.3M
2025-01-21 2.79 2.90 2.79 2.82 11.3M
2025-01-17 2.73 2.77 2.67 2.75 8.6M
2025-01-16 2.76 2.80 2.73 2.75 7.9M
2025-01-15 2.82 2.83 2.68 2.73 7.7M
2025-01-14 2.66 2.80 2.63 2.77 10.6M
2025-01-13 2.68 2.68 2.60 2.63 9.6M
2025-01-10 2.80 2.83 2.67 2.71 13.1M
2025-01-08 2.65 2.76 2.59 2.74 11.7M
2025-01-07 2.59 2.65 2.56 2.61 8.9M
2025-01-06 2.60 2.62 2.54 2.54 4.9M
2025-01-03 2.63 2.63 2.58 2.59 3.8M
2025-01-02 2.51 2.65 2.51 2.62 7.2M