59.89
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 66.80 | 68.29 | 66.30 | 67.92 | 0.7M |
| 2024-12-30 | 65.64 | 66.38 | 64.24 | 66.27 | 1.2M |
| 2024-12-27 | 67.41 | 68.17 | 66.06 | 66.24 | 0.8M |
| 2024-12-26 | 67.95 | 68.58 | 67.57 | 68.07 | 0.6M |
| 2024-12-24 | 67.87 | 68.58 | 67.15 | 68.30 | 0.5M |
| 2024-12-23 | 67.98 | 68.24 | 66.77 | 67.53 | 0.7M |
| 2024-12-20 | 66.67 | 69.87 | 66.67 | 68.01 | 2.7M |
| 2024-12-19 | 69.52 | 70.43 | 66.65 | 66.79 | 1.5M |
| 2024-12-18 | 74.54 | 74.98 | 68.49 | 69.05 | 1.4M |
| 2024-12-17 | 74.73 | 75.25 | 73.73 | 74.11 | 0.6M |
| 2024-12-16 | 74.27 | 76.49 | 73.82 | 75.34 | 0.9M |
| 2024-12-13 | 73.03 | 74.77 | 72.55 | 74.63 | 0.8M |
| 2024-12-12 | 73.25 | 73.92 | 72.94 | 73.00 | 0.6M |
| 2024-12-11 | 75.00 | 75.44 | 72.72 | 73.58 | 1.1M |
| 2024-12-10 | 77.44 | 78.37 | 74.02 | 74.15 | 1.3M |
| 2024-12-09 | 76.13 | 79.22 | 76.13 | 76.44 | 1.3M |
| 2024-12-06 | 74.02 | 75.48 | 73.93 | 75.16 | 0.8M |
| 2024-12-05 | 74.09 | 74.23 | 73.17 | 73.66 | 0.7M |
| 2024-12-04 | 73.82 | 74.92 | 73.55 | 74.39 | 0.8M |
| 2024-12-03 | 75.71 | 76.10 | 73.24 | 73.82 | 1.4M |
| 2024-12-02 | 78.21 | 78.38 | 75.39 | 75.74 | 1.1M |
| 2024-11-29 | 79.12 | 79.51 | 77.76 | 78.19 | 0.7M |
| 2024-11-27 | 78.39 | 79.05 | 78.01 | 78.85 | 0.9M |
| 2024-11-26 | 78.49 | 79.20 | 77.28 | 78.17 | 2.7M |
| 2024-11-25 | 80.12 | 80.90 | 78.56 | 78.95 | 3.2M |
| 2024-11-22 | 80.17 | 80.80 | 79.53 | 79.63 | 3.3M |
| 2024-11-21 | 78.08 | 80.07 | 78.08 | 79.15 | 0.6M |
| 2024-11-20 | 76.94 | 78.38 | 76.64 | 77.73 | 0.4M |
| 2024-11-19 | 75.80 | 78.06 | 75.33 | 77.60 | 0.5M |
| 2024-11-18 | 74.87 | 76.77 | 74.40 | 76.34 | 0.5M |
| 2024-11-15 | 76.63 | 76.63 | 75.10 | 75.64 | 0.5M |
| 2024-11-14 | 76.97 | 78.07 | 75.88 | 76.05 | 0.6M |
| 2024-11-13 | 77.58 | 78.76 | 75.77 | 76.29 | 0.7M |
| 2024-11-12 | 80.75 | 81.46 | 76.83 | 76.98 | 0.5M |
| 2024-11-11 | 81.55 | 82.81 | 80.67 | 81.07 | 0.6M |
| 2024-11-08 | 81.34 | 82.19 | 79.53 | 80.73 | 0.7M |
| 2024-11-07 | 79.75 | 81.65 | 79.38 | 81.13 | 0.7M |
| 2024-11-06 | 79.94 | 80.97 | 77.93 | 80.22 | 1.3M |
| 2024-11-05 | 75.79 | 78.66 | 75.79 | 77.99 | 0.6M |
| 2024-11-04 | 74.02 | 76.59 | 73.62 | 76.23 | 0.6M |
| 2024-11-01 | 76.62 | 77.06 | 74.33 | 74.39 | 0.7M |
| 2024-10-31 | 77.13 | 77.72 | 75.58 | 75.61 | 1.0M |
| 2024-10-30 | 77.72 | 79.92 | 77.58 | 77.83 | 0.8M |
| 2024-10-29 | 76.03 | 77.54 | 75.36 | 77.47 | 0.6M |
| 2024-10-28 | 77.37 | 78.51 | 76.79 | 76.79 | 0.4M |
| 2024-10-25 | 77.79 | 77.99 | 76.57 | 76.61 | 0.6M |
| 2024-10-24 | 75.83 | 77.86 | 75.68 | 77.47 | 0.6M |
| 2024-10-23 | 76.21 | 76.92 | 75.11 | 75.58 | 0.8M |
| 2024-10-22 | 76.68 | 77.81 | 76.14 | 76.67 | 0.8M |
| 2024-10-21 | 78.40 | 78.69 | 76.43 | 76.80 | 0.8M |
| 2024-10-18 | 74.73 | 79.08 | 74.19 | 78.77 | 1.2M |
| 2024-10-17 | 72.59 | 75.59 | 72.59 | 75.15 | 1.0M |
| 2024-10-16 | 72.24 | 72.85 | 71.82 | 72.69 | 0.6M |
| 2024-10-15 | 70.42 | 72.89 | 70.34 | 71.74 | 0.8M |
| 2024-10-14 | 67.71 | 70.29 | 67.31 | 70.01 | 0.6M |
| 2024-10-11 | 67.77 | 68.42 | 67.49 | 67.91 | 0.5M |
| 2024-10-10 | 66.72 | 67.83 | 66.33 | 67.39 | 0.5M |
| 2024-10-09 | 66.62 | 67.28 | 66.00 | 67.16 | 0.5M |
| 2024-10-08 | 67.55 | 67.65 | 66.19 | 66.51 | 0.5M |
| 2024-10-07 | 66.95 | 67.19 | 65.60 | 66.99 | 0.7M |
| 2024-10-04 | 68.21 | 69.04 | 67.20 | 67.79 | 0.5M |
| 2024-10-03 | 68.66 | 69.09 | 67.43 | 67.87 | 0.5M |
| 2024-10-02 | 68.97 | 70.07 | 68.72 | 69.00 | 0.4M |
| 2024-10-01 | 69.68 | 70.03 | 68.41 | 69.56 | 1.2M |
| 2024-09-30 | 69.34 | 70.65 | 68.89 | 69.61 | 1.0M |
| 2024-09-27 | 70.24 | 70.49 | 69.25 | 69.50 | 1.0M |
| 2024-09-26 | 71.25 | 71.25 | 69.38 | 69.46 | 1.1M |
| 2024-09-25 | 71.60 | 71.65 | 69.95 | 70.15 | 0.4M |
| 2024-09-24 | 71.38 | 72.45 | 71.14 | 71.54 | 0.5M |
| 2024-09-23 | 72.50 | 72.83 | 71.49 | 71.70 | 0.5M |
| 2024-09-20 | 71.63 | 72.72 | 71.37 | 71.99 | 1.6M |
| 2024-09-19 | 73.35 | 73.51 | 71.53 | 72.21 | 0.7M |
| 2024-09-18 | 70.03 | 73.80 | 69.35 | 72.04 | 1.3M |
| 2024-09-17 | 70.84 | 71.33 | 69.07 | 69.21 | 0.5M |
| 2024-09-16 | 70.00 | 71.25 | 68.89 | 70.69 | 0.6M |
| 2024-09-13 | 69.63 | 71.31 | 68.53 | 69.40 | 0.8M |
| 2024-09-12 | 67.00 | 69.16 | 66.55 | 68.34 | 1.0M |
| 2024-09-11 | 63.41 | 67.31 | 63.00 | 67.06 | 0.9M |
| 2024-09-10 | 63.15 | 64.23 | 62.73 | 64.15 | 0.4M |
| 2024-09-09 | 62.56 | 63.36 | 61.36 | 62.69 | 0.6M |
| 2024-09-06 | 63.97 | 64.29 | 62.20 | 62.63 | 0.4M |
| 2024-09-05 | 65.45 | 65.79 | 63.59 | 63.71 | 0.4M |
| 2024-09-04 | 63.86 | 65.68 | 63.86 | 64.77 | 0.3M |
| 2024-09-03 | 65.44 | 66.06 | 63.72 | 64.36 | 0.6M |
| 2024-08-30 | 67.19 | 67.60 | 66.02 | 66.64 | 0.7M |
| 2024-08-29 | 66.59 | 67.75 | 65.98 | 66.69 | 0.7M |
| 2024-08-28 | 66.55 | 67.16 | 66.29 | 66.50 | 0.6M |
| 2024-08-27 | 64.91 | 66.96 | 64.79 | 66.95 | 0.4M |
| 2024-08-26 | 67.00 | 67.00 | 65.66 | 65.74 | 0.4M |
| 2024-08-23 | 64.75 | 67.29 | 64.46 | 66.46 | 0.6M |
| 2024-08-22 | 64.60 | 64.81 | 63.61 | 64.24 | 0.3M |
| 2024-08-21 | 63.67 | 64.74 | 62.90 | 64.58 | 0.5M |
| 2024-08-20 | 63.67 | 64.00 | 62.93 | 63.27 | 0.5M |
| 2024-08-19 | 63.72 | 64.35 | 63.03 | 63.85 | 0.3M |
| 2024-08-16 | 63.66 | 64.14 | 62.43 | 63.67 | 0.6M |
| 2024-08-15 | 63.22 | 64.37 | 62.68 | 63.71 | 0.5M |
| 2024-08-14 | 62.55 | 62.93 | 61.84 | 62.28 | 0.5M |
| 2024-08-13 | 61.46 | 62.49 | 60.67 | 62.23 | 0.4M |
| 2024-08-12 | 62.33 | 62.63 | 60.27 | 60.76 | 0.4M |
| 2024-08-09 | 62.63 | 62.83 | 61.27 | 62.46 | 0.5M |
| 2024-08-08 | 62.19 | 62.88 | 61.44 | 62.31 | 0.8M |
| 2024-08-07 | 63.69 | 64.00 | 60.93 | 61.50 | 0.9M |
| 2024-08-06 | 59.60 | 63.78 | 59.38 | 62.27 | 1.1M |
| 2024-08-05 | 58.61 | 62.27 | 57.27 | 59.41 | 1.5M |
| 2024-08-02 | 64.21 | 65.16 | 61.80 | 62.98 | 1.3M |
| 2024-08-01 | 67.88 | 68.44 | 65.56 | 66.39 | 1.0M |
| 2024-07-31 | 66.83 | 68.92 | 66.03 | 66.64 | 1.5M |
| 2024-07-30 | 66.30 | 66.99 | 64.84 | 66.87 | 1.0M |
| 2024-07-29 | 65.00 | 66.12 | 63.97 | 65.56 | 0.8M |
| 2024-07-26 | 64.31 | 65.12 | 63.65 | 64.61 | 0.8M |
| 2024-07-25 | 61.41 | 64.65 | 60.95 | 63.16 | 1.0M |
| 2024-07-24 | 61.98 | 63.16 | 61.19 | 61.41 | 1.1M |
| 2024-07-23 | 61.55 | 63.62 | 61.34 | 62.78 | 0.9M |
| 2024-07-22 | 61.09 | 62.01 | 59.86 | 61.91 | 0.8M |
| 2024-07-19 | 60.45 | 62.20 | 60.02 | 60.77 | 0.9M |
| 2024-07-18 | 64.85 | 66.54 | 59.39 | 60.80 | 2.0M |
| 2024-07-17 | 62.39 | 64.85 | 61.54 | 61.68 | 1.5M |
| 2024-07-16 | 63.99 | 64.90 | 62.95 | 63.24 | 1.4M |
| 2024-07-15 | 62.35 | 63.64 | 62.07 | 63.49 | 1.0M |
| 2024-07-12 | 61.57 | 63.06 | 61.57 | 61.72 | 1.0M |
| 2024-07-11 | 59.27 | 61.43 | 59.00 | 60.88 | 1.1M |
| 2024-07-10 | 57.20 | 57.38 | 56.58 | 57.23 | 0.5M |
| 2024-07-09 | 56.44 | 57.13 | 55.18 | 56.88 | 0.6M |
| 2024-07-08 | 55.56 | 56.06 | 55.08 | 55.88 | 0.4M |
| 2024-07-05 | 56.18 | 56.33 | 54.93 | 55.00 | 0.5M |
| 2024-07-03 | 55.72 | 56.58 | 55.37 | 56.43 | 0.4M |
| 2024-07-02 | 54.61 | 55.87 | 53.87 | 55.57 | 0.7M |
| 2024-07-01 | 56.50 | 57.15 | 54.78 | 54.99 | 0.7M |
| 2024-06-28 | 56.63 | 56.97 | 55.63 | 56.64 | 1.5M |
| 2024-06-27 | 55.07 | 55.86 | 54.76 | 55.86 | 0.4M |
| 2024-06-26 | 55.26 | 55.70 | 54.90 | 55.12 | 0.5M |
| 2024-06-25 | 55.64 | 55.95 | 55.25 | 55.68 | 0.4M |
| 2024-06-24 | 55.19 | 56.06 | 54.98 | 55.88 | 0.5M |
| 2024-06-21 | 56.09 | 56.40 | 55.02 | 55.19 | 1.5M |
| 2024-06-20 | 57.04 | 57.82 | 56.27 | 56.42 | 0.6M |
| 2024-06-18 | 56.90 | 57.58 | 56.58 | 57.38 | 0.7M |
| 2024-06-17 | 56.52 | 57.49 | 55.96 | 56.94 | 0.7M |
| 2024-06-14 | 56.18 | 57.13 | 55.90 | 56.93 | 0.7M |
| 2024-06-13 | 55.64 | 57.11 | 55.28 | 56.78 | 0.7M |
| 2024-06-12 | 55.27 | 58.54 | 54.93 | 55.57 | 2.0M |
| 2024-06-11 | 52.75 | 53.36 | 52.36 | 52.60 | 0.6M |
| 2024-06-10 | 53.31 | 53.95 | 52.79 | 53.41 | 0.6M |
| 2024-06-07 | 53.02 | 54.14 | 52.62 | 54.05 | 0.7M |
| 2024-06-06 | 53.04 | 54.28 | 53.00 | 54.22 | 0.8M |
| 2024-06-05 | 53.66 | 54.17 | 52.89 | 53.77 | 0.6M |
| 2024-06-04 | 52.50 | 53.75 | 52.37 | 53.43 | 0.7M |
| 2024-06-03 | 53.37 | 53.65 | 52.58 | 53.03 | 0.7M |
| 2024-05-31 | 51.91 | 53.24 | 51.38 | 52.97 | 1.0M |
| 2024-05-30 | 49.74 | 51.59 | 49.74 | 51.57 | 0.9M |
| 2024-05-29 | 49.21 | 49.62 | 48.50 | 49.01 | 0.8M |
| 2024-05-28 | 51.38 | 51.87 | 50.04 | 50.17 | 0.6M |
| 2024-05-24 | 50.51 | 51.37 | 50.17 | 50.68 | 0.6M |
| 2024-05-23 | 51.74 | 51.74 | 49.95 | 50.13 | 0.7M |
| 2024-05-22 | 52.60 | 52.91 | 51.40 | 51.56 | 0.9M |
| 2024-05-21 | 52.60 | 53.22 | 52.18 | 52.94 | 0.5M |
| 2024-05-20 | 53.10 | 53.53 | 52.42 | 52.58 | 0.7M |
| 2024-05-17 | 53.31 | 53.65 | 52.72 | 52.99 | 0.7M |
| 2024-05-16 | 53.76 | 53.88 | 52.82 | 53.17 | 0.7M |
| 2024-05-15 | 56.38 | 57.34 | 53.96 | 54.01 | 1.0M |
| 2024-05-14 | 54.12 | 54.97 | 53.67 | 54.77 | 1.2M |
| 2024-05-13 | 52.92 | 55.01 | 52.56 | 53.00 | 2.2M |
| 2024-05-10 | 52.57 | 52.84 | 51.51 | 52.25 | 0.6M |
| 2024-05-09 | 51.17 | 52.61 | 50.77 | 52.43 | 0.5M |
| 2024-05-08 | 50.77 | 51.10 | 50.22 | 50.93 | 0.6M |
| 2024-05-07 | 52.77 | 53.64 | 51.11 | 51.29 | 0.8M |
| 2024-05-06 | 52.43 | 53.24 | 51.96 | 52.58 | 0.7M |
| 2024-05-03 | 53.73 | 54.89 | 51.35 | 51.47 | 1.0M |
| 2024-05-02 | 50.93 | 52.16 | 49.42 | 52.11 | 1.2M |
| 2024-05-01 | 50.00 | 52.05 | 49.30 | 49.67 | 0.8M |
| 2024-04-30 | 51.20 | 51.74 | 49.66 | 49.83 | 0.8M |
| 2024-04-29 | 51.19 | 52.25 | 50.88 | 51.56 | 0.7M |
| 2024-04-26 | 51.12 | 51.77 | 50.21 | 50.61 | 1.0M |
| 2024-04-25 | 50.20 | 51.22 | 49.71 | 50.88 | 1.2M |
| 2024-04-24 | 52.23 | 52.98 | 51.46 | 52.16 | 1.0M |
| 2024-04-23 | 50.19 | 52.88 | 50.12 | 52.41 | 0.9M |
| 2024-04-22 | 49.49 | 50.82 | 48.94 | 50.78 | 1.3M |
| 2024-04-19 | 48.23 | 49.97 | 48.22 | 49.58 | 1.6M |
| 2024-04-18 | 50.83 | 52.87 | 48.12 | 48.52 | 2.2M |
| 2024-04-17 | 48.79 | 50.71 | 48.68 | 49.67 | 2.4M |
| 2024-04-16 | 48.93 | 49.01 | 47.22 | 48.32 | 1.5M |
| 2024-04-15 | 51.34 | 51.89 | 49.08 | 49.68 | 1.1M |
| 2024-04-12 | 52.64 | 52.86 | 50.85 | 51.19 | 0.9M |
| 2024-04-11 | 51.68 | 53.61 | 51.26 | 52.83 | 1.1M |
| 2024-04-10 | 51.82 | 52.36 | 50.38 | 51.28 | 1.8M |
| 2024-04-09 | 54.29 | 55.04 | 53.32 | 55.03 | 0.9M |
| 2024-04-08 | 52.56 | 54.07 | 52.18 | 53.87 | 0.7M |
| 2024-04-05 | 50.55 | 52.04 | 50.38 | 51.73 | 0.9M |
| 2024-04-04 | 52.46 | 53.22 | 50.70 | 51.16 | 1.2M |
| 2024-04-03 | 50.93 | 52.32 | 50.59 | 51.73 | 0.8M |
| 2024-04-02 | 52.09 | 52.09 | 50.65 | 51.41 | 0.9M |
| 2024-04-01 | 55.36 | 55.36 | 52.80 | 52.93 | 1.0M |
| 2024-03-28 | 54.33 | 55.75 | 54.27 | 55.13 | 1.7M |
| 2024-03-27 | 51.63 | 53.82 | 51.40 | 53.74 | 1.3M |
| 2024-03-26 | 52.90 | 52.99 | 50.66 | 50.68 | 1.2M |
| 2024-03-25 | 52.94 | 54.22 | 52.56 | 52.57 | 0.9M |
| 2024-03-22 | 54.78 | 54.97 | 52.77 | 52.94 | 1.0M |
| 2024-03-21 | 53.72 | 55.57 | 53.54 | 54.77 | 1.8M |
| 2024-03-20 | 51.25 | 53.11 | 50.89 | 52.96 | 1.1M |
| 2024-03-19 | 50.61 | 51.75 | 50.04 | 51.58 | 1.1M |
| 2024-03-18 | 50.87 | 51.60 | 50.26 | 51.04 | 1.1M |
| 2024-03-15 | 49.27 | 50.72 | 49.23 | 50.52 | 2.0M |
| 2024-03-14 | 50.12 | 50.61 | 48.37 | 49.36 | 1.5M |
| 2024-03-13 | 51.13 | 52.50 | 50.85 | 51.15 | 0.9M |
| 2024-03-12 | 50.24 | 51.48 | 49.93 | 51.28 | 1.0M |
| 2024-03-11 | 51.45 | 52.19 | 50.17 | 50.36 | 0.9M |
| 2024-03-08 | 51.92 | 52.42 | 51.13 | 51.76 | 1.5M |
| 2024-03-07 | 51.20 | 52.10 | 49.85 | 50.61 | 1.2M |
| 2024-03-06 | 50.16 | 50.91 | 49.70 | 50.55 | 1.9M |
| 2024-03-05 | 47.43 | 49.85 | 47.30 | 49.55 | 1.4M |
| 2024-03-04 | 47.94 | 48.95 | 47.29 | 48.28 | 0.8M |
| 2024-03-01 | 48.26 | 49.16 | 46.90 | 48.49 | 1.1M |
| 2024-02-29 | 47.27 | 49.54 | 46.83 | 48.48 | 2.1M |
| 2024-02-28 | 46.29 | 47.43 | 45.96 | 45.99 | 0.6M |
| 2024-02-27 | 47.57 | 47.87 | 46.73 | 46.97 | 1.0M |
| 2024-02-26 | 46.28 | 47.09 | 45.94 | 46.91 | 0.9M |
| 2024-02-23 | 46.65 | 46.95 | 45.87 | 46.59 | 0.9M |
| 2024-02-22 | 46.40 | 47.88 | 46.16 | 46.76 | 1.1M |
| 2024-02-21 | 45.62 | 46.77 | 45.25 | 46.33 | 0.9M |
| 2024-02-20 | 45.62 | 46.38 | 45.33 | 46.14 | 1.0M |
| 2024-02-16 | 44.48 | 47.33 | 43.99 | 46.92 | 1.2M |
| 2024-02-15 | 43.92 | 45.79 | 43.69 | 45.78 | 1.5M |
| 2024-02-14 | 44.02 | 44.16 | 42.91 | 43.24 | 1.0M |
| 2024-02-13 | 42.91 | 43.86 | 42.10 | 43.22 | 2.3M |
| 2024-02-12 | 44.88 | 46.40 | 44.88 | 45.53 | 1.3M |
| 2024-02-09 | 44.73 | 45.42 | 44.07 | 44.51 | 0.7M |
| 2024-02-08 | 42.75 | 45.04 | 42.43 | 44.75 | 1.1M |
| 2024-02-07 | 43.13 | 43.13 | 41.88 | 42.75 | 1.1M |
| 2024-02-06 | 43.55 | 43.99 | 42.02 | 42.77 | 1.6M |
| 2024-02-05 | 44.45 | 44.49 | 42.94 | 43.71 | 1.4M |
| 2024-02-02 | 44.80 | 45.66 | 43.87 | 45.40 | 2.0M |
| 2024-02-01 | 45.00 | 46.30 | 42.82 | 46.14 | 3.6M |
| 2024-01-31 | 46.50 | 47.19 | 44.70 | 44.95 | 2.2M |
| 2024-01-30 | 47.12 | 47.60 | 46.52 | 47.01 | 1.0M |
| 2024-01-29 | 47.07 | 48.26 | 46.94 | 47.93 | 1.0M |
| 2024-01-26 | 47.25 | 48.28 | 46.70 | 47.25 | 1.0M |
| 2024-01-25 | 46.30 | 47.90 | 45.84 | 46.97 | 1.9M |
| 2024-01-24 | 46.80 | 46.96 | 45.12 | 45.61 | 1.2M |
| 2024-01-23 | 47.50 | 47.94 | 45.23 | 45.70 | 1.2M |
| 2024-01-22 | 45.57 | 46.72 | 45.28 | 46.61 | 1.4M |
| 2024-01-19 | 42.69 | 45.21 | 42.03 | 45.01 | 1.5M |
| 2024-01-18 | 43.28 | 43.77 | 41.81 | 42.45 | 1.4M |
| 2024-01-17 | 43.18 | 43.93 | 42.05 | 43.00 | 1.6M |
| 2024-01-16 | 44.57 | 44.95 | 43.34 | 44.59 | 1.7M |
| 2024-01-12 | 46.06 | 46.55 | 45.00 | 45.39 | 1.0M |
| 2024-01-11 | 45.10 | 46.00 | 44.06 | 44.93 | 1.7M |
| 2024-01-10 | 45.34 | 47.27 | 45.34 | 46.20 | 1.3M |
| 2024-01-09 | 44.72 | 45.82 | 44.20 | 45.52 | 0.9M |
| 2024-01-08 | 44.18 | 46.03 | 43.91 | 45.72 | 1.2M |
| 2024-01-05 | 43.83 | 45.28 | 43.22 | 44.28 | 1.7M |
| 2024-01-04 | 43.87 | 45.37 | 43.21 | 44.39 | 1.2M |
| 2024-01-03 | 44.80 | 44.82 | 42.94 | 44.03 | 1.7M |
| 2024-01-02 | 45.03 | 46.70 | 44.84 | 45.92 | 1.2M |