布埃纳文图拉开采

BVN
🏛️ 美国 →
24.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.73 21.73 21.62 21.62 18.5K
09:31 21.70 21.70 21.70 21.70 0.8K
09:32 21.70 21.70 21.70 21.70 2.5K
09:33 21.73 21.73 21.70 21.73 7.7K
09:34 21.73 21.75 21.73 21.75 1.2K
09:35 21.75 21.82 21.75 21.76 4.1K
09:36 21.88 21.92 21.88 21.92 10.5K
09:37 21.92 21.92 21.91 21.92 1.4K
09:38 21.99 21.99 21.90 21.96 9.1K
09:39 21.91 21.91 21.91 21.91 1.9K
09:40 21.91 22.01 21.91 22.01 6.3K
09:41 22.03 22.04 21.99 21.99 2.0K
09:42 21.91 21.97 21.91 21.97 1.8K
09:43 21.97 21.97 21.97 21.97 0.2K
09:44 21.97 21.99 21.97 21.98 3.6K
09:45 21.94 21.95 21.94 21.95 4.1K
09:46 21.93 21.93 21.93 21.93 1.7K
09:47 21.94 21.94 21.91 21.94 11.5K
09:48 22.04 22.04 21.94 21.94 4.4K
09:49 21.94 21.98 21.94 21.98 9.4K
09:50 22.02 22.02 21.90 21.90 9.5K
09:51 21.96 21.96 21.96 21.96 0.8K
09:52 21.93 22.03 21.93 22.03 3.4K
09:53 22.02 22.03 21.99 21.99 6.8K
09:54 22.02 22.02 22.00 22.00 1.6K
09:55 22.02 22.05 22.02 22.05 2.6K
09:56 22.04 22.05 22.04 22.05 0.9K
09:58 22.04 22.04 22.04 22.04 0.7K
09:59 22.03 22.03 22.03 22.03 0.8K
10:00 22.05 22.17 22.02 22.15 9.2K
10:01 22.16 22.18 22.16 22.18 7.2K
10:03 22.18 22.18 22.18 22.18 3.1K
10:04 22.18 22.18 22.15 22.15 3.5K
10:05 22.16 22.17 22.16 22.17 2.7K
10:06 22.21 22.21 22.20 22.20 1.2K
10:07 22.21 22.21 22.21 22.21 1.9K
10:08 22.22 22.25 22.22 22.25 3.4K
10:09 22.24 22.25 22.22 22.23 12.1K
10:10 22.23 22.25 22.21 22.21 3.2K
10:11 22.23 22.23 22.20 22.21 8.6K
10:12 22.20 22.20 22.15 22.15 20.5K
10:13 22.14 22.17 22.14 22.16 6.8K
10:14 22.12 22.13 22.12 22.13 11.3K
10:15 22.09 22.10 22.09 22.09 3.8K
10:16 22.10 22.10 22.09 22.09 2.8K
10:17 22.11 22.13 22.11 22.13 1.3K
10:19 22.11 22.13 22.11 22.13 1.1K
10:20 22.15 22.16 22.15 22.16 8.8K
10:21 22.16 22.18 22.16 22.16 20.5K
10:22 22.15 22.15 22.15 22.15 5.9K
10:23 22.17 22.20 22.17 22.20 1.4K
10:24 22.19 22.19 22.16 22.16 3.7K
10:25 22.18 22.18 22.18 22.18 2.1K
10:26 22.18 22.18 22.16 22.18 6.6K
10:27 22.18 22.18 22.16 22.16 2.4K
10:28 22.16 22.18 22.16 22.18 1.6K
10:29 22.21 22.21 22.21 22.21 5.5K
10:30 22.19 22.20 22.17 22.20 5.4K
10:31 22.18 22.19 22.18 22.18 13.6K
10:32 22.18 22.19 22.15 22.15 10.5K
10:33 22.19 22.19 22.15 22.15 1.2K
10:34 22.08 22.09 22.08 22.09 2.1K
10:38 22.10 22.10 22.10 22.10 0.5K
10:39 22.08 22.08 22.08 22.08 2.2K
10:40 22.07 22.08 22.07 22.08 0.7K
10:41 22.12 22.12 22.12 22.12 1.1K
10:42 22.13 22.13 22.13 22.13 0.3K
10:43 22.14 22.14 22.14 22.14 0.8K
10:45 22.14 22.16 22.14 22.16 26.3K
10:46 22.15 22.15 22.15 22.15 15.0K
10:47 22.18 22.18 22.18 22.18 1.5K
10:50 22.13 22.13 22.13 22.13 0.5K
10:51 22.13 22.16 22.13 22.16 4.2K
10:52 22.15 22.15 22.15 22.15 3.2K
10:58 22.17 22.17 22.17 22.17 0.3K
10:59 22.15 22.15 22.14 22.14 4.2K
11:00 22.14 22.14 22.14 22.14 2.5K
11:01 22.16 22.16 22.16 22.16 0.3K
11:02 22.15 22.15 22.15 22.15 30.3K
11:03 22.17 22.17 22.16 22.16 0.7K
11:04 22.16 22.16 22.16 22.16 2.2K
11:05 22.15 22.15 22.15 22.15 0.6K
11:07 22.13 22.13 22.13 22.13 3.0K
11:08 22.13 22.13 22.12 22.12 8.8K
11:11 22.12 22.12 22.10 22.11 8.4K
11:13 22.10 22.10 22.08 22.10 13.8K
11:15 22.10 22.10 22.10 22.10 0.9K
11:17 22.10 22.10 22.10 22.10 0.5K
11:18 22.09 22.09 22.09 22.09 4.3K
11:21 22.09 22.09 22.09 22.09 0.4K
11:22 22.09 22.10 22.09 22.10 2.6K
11:23 22.08 22.08 22.08 22.08 0.9K
11:25 22.07 22.07 22.06 22.06 1.0K
11:27 22.07 22.07 22.07 22.07 4.3K
11:29 22.08 22.08 22.08 22.08 1.0K
11:32 22.08 22.08 22.08 22.08 0.4K
11:34 22.06 22.08 22.06 22.08 0.7K
11:35 22.08 22.08 22.08 22.08 0.2K
11:36 22.10 22.10 22.10 22.10 2.9K
11:39 22.10 22.11 22.06 22.11 2.6K
11:41 22.12 22.13 22.12 22.13 4.9K
11:43 22.14 22.14 22.14 22.14 3.4K
11:45 22.11 22.11 22.10 22.10 4.0K
11:47 22.13 22.13 22.07 22.08 64.4K
11:48 22.09 22.09 22.09 22.09 1.6K
11:49 22.06 22.06 22.06 22.06 1.7K
11:51 22.10 22.10 22.10 22.10 1.5K
11:57 22.08 22.08 22.08 22.08 1.3K
11:59 22.11 22.11 22.09 22.09 15.5K
12:00 22.11 22.13 22.09 22.13 2.2K
12:01 22.14 22.14 22.14 22.14 0.2K
12:02 22.13 22.13 22.12 22.12 6.5K
12:04 22.15 22.15 22.09 22.09 7.6K
12:06 22.10 22.10 22.10 22.10 1.4K
12:07 22.10 22.10 22.07 22.08 0.7K
12:08 22.05 22.05 22.05 22.05 2.2K
12:10 22.09 22.12 22.08 22.12 1.7K
12:12 22.10 22.10 22.10 22.10 1.9K
12:13 22.10 22.10 22.07 22.07 2.9K
12:14 22.05 22.05 22.05 22.05 0.4K
12:15 22.07 22.07 22.07 22.07 0.7K
12:16 22.05 22.09 22.05 22.09 1.2K
12:17 22.09 22.09 22.09 22.09 0.5K
12:19 22.06 22.06 22.06 22.06 0.6K
12:20 22.08 22.11 22.08 22.11 1.6K
12:23 22.08 22.08 22.08 22.08 2.5K
12:24 22.09 22.10 22.09 22.10 9.4K
12:26 22.08 22.08 22.08 22.08 3.4K
12:29 22.08 22.08 22.08 22.08 0.1K
12:30 22.07 22.07 22.07 22.07 1.0K
12:31 22.07 22.07 22.04 22.04 2.1K
12:33 22.04 22.04 22.04 22.04 0.2K
12:34 22.04 22.04 22.04 22.04 0.7K
12:35 22.02 22.03 22.00 22.03 9.5K
12:36 22.01 22.05 21.96 22.02 7.7K
12:37 22.05 22.05 22.05 22.05 2.7K
12:38 22.07 22.07 22.06 22.06 1.7K
12:39 22.07 22.07 22.07 22.07 0.4K
12:40 22.02 22.02 22.02 22.02 1.5K
12:41 22.01 22.01 22.01 22.01 0.6K
12:43 22.04 22.06 22.04 22.06 0.5K
12:44 22.05 22.05 22.05 22.05 1.3K
12:45 22.05 22.05 22.05 22.05 0.4K
12:46 22.06 22.06 22.06 22.06 1.1K
12:48 22.05 22.05 22.05 22.05 0.1K
12:49 22.05 22.05 22.05 22.05 1.9K
12:55 22.08 22.08 22.07 22.07 1.7K
12:56 22.07 22.07 22.07 22.07 0.6K
12:57 22.06 22.06 22.06 22.06 0.4K
12:58 22.07 22.07 22.07 22.07 6.1K
12:59 22.09 22.09 22.09 22.09 1.3K
13:04 22.10 22.10 22.10 22.10 0.2K
13:05 22.10 22.12 22.10 22.12 0.6K
13:06 22.11 22.11 22.11 22.11 2.6K
13:07 22.11 22.11 22.11 22.11 2.2K
13:08 22.13 22.13 22.13 22.13 0.2K
13:09 22.12 22.12 22.12 22.12 5.7K
13:11 22.13 22.13 22.12 22.12 16.5K
13:12 22.11 22.11 22.11 22.11 3.0K
13:14 22.10 22.10 22.10 22.10 3.6K
13:16 22.12 22.12 22.10 22.10 1.5K
13:18 22.11 22.11 22.11 22.11 0.1K
13:19 22.12 22.12 22.12 22.12 1.0K
13:20 22.11 22.11 22.11 22.11 1.1K
13:23 22.12 22.12 22.12 22.12 0.5K
13:24 22.11 22.11 22.11 22.11 0.2K
13:26 22.12 22.13 22.12 22.13 3.8K
13:27 22.12 22.12 22.12 22.12 2.9K
13:31 22.11 22.11 22.11 22.11 0.5K
13:32 22.09 22.11 22.09 22.09 1.8K
13:33 22.09 22.10 22.09 22.10 1.1K
13:34 22.09 22.09 22.09 22.09 1.6K
13:36 22.09 22.09 22.09 22.09 0.1K
13:37 22.07 22.08 22.07 22.08 12.9K
13:38 22.09 22.09 22.09 22.09 0.8K
13:39 22.07 22.07 22.07 22.07 2.3K
13:40 22.02 22.02 22.02 22.02 1.4K
13:41 22.02 22.02 22.00 22.00 3.5K
13:42 21.99 22.03 21.99 22.03 9.2K
13:44 22.07 22.07 22.06 22.06 1.7K
13:45 22.06 22.06 22.06 22.06 0.5K
13:46 22.05 22.08 22.05 22.08 1.8K
13:47 22.08 22.08 22.08 22.08 0.1K
13:48 22.09 22.09 22.09 22.09 1.1K
13:50 22.07 22.09 22.07 22.09 2.5K
13:51 22.10 22.10 22.10 22.10 1.8K
13:54 22.10 22.10 22.07 22.07 5.2K
13:55 22.08 22.08 22.07 22.07 1.8K
13:59 22.07 22.07 22.07 22.07 1.5K
14:00 22.09 22.09 22.09 22.09 0.8K
14:01 22.09 22.09 22.09 22.09 0.2K
14:02 22.10 22.10 22.10 22.10 0.6K
14:04 22.09 22.09 22.09 22.09 2.5K
14:06 22.08 22.08 22.08 22.08 0.4K
14:08 22.09 22.09 22.09 22.09 0.5K
14:10 22.09 22.09 22.09 22.09 0.4K
14:11 22.08 22.08 22.08 22.08 0.8K
14:13 22.09 22.09 22.08 22.08 0.5K
14:14 22.08 22.08 22.07 22.07 4.8K
14:15 22.07 22.07 22.07 22.07 0.2K
14:16 22.09 22.09 22.08 22.08 1.5K
14:17 22.08 22.08 22.08 22.08 1.8K
14:19 22.08 22.09 22.07 22.07 2.3K
14:20 22.07 22.07 22.07 22.07 0.4K
14:21 22.06 22.07 22.06 22.07 1.7K
14:22 22.08 22.08 22.08 22.08 0.6K
14:23 22.06 22.06 22.06 22.06 1.7K
14:24 22.10 22.10 22.10 22.10 3.2K
14:25 22.11 22.11 22.11 22.11 0.6K
14:26 22.10 22.10 22.10 22.10 0.5K
14:29 22.11 22.11 22.11 22.11 0.4K
14:30 22.10 22.11 22.10 22.11 1.0K
14:32 22.10 22.11 22.08 22.08 37.1K
14:33 22.10 22.10 22.10 22.10 1.6K
14:34 22.11 22.12 22.11 22.12 3.4K
14:35 22.10 22.10 22.10 22.10 0.9K
14:37 22.11 22.13 22.11 22.13 29.7K
14:38 22.13 22.13 22.13 22.13 4.8K
14:39 22.13 22.13 22.10 22.10 7.9K
14:40 22.08 22.10 22.08 22.10 1.2K
14:42 22.08 22.08 22.08 22.08 0.1K
14:43 22.08 22.11 22.08 22.11 1.5K
14:44 22.09 22.09 22.09 22.09 0.9K
14:46 22.10 22.10 22.09 22.09 1.1K
14:47 22.11 22.11 22.11 22.11 3.3K
14:49 22.08 22.08 22.08 22.08 0.6K
14:51 22.08 22.08 22.01 22.07 11.7K
14:52 22.05 22.06 22.05 22.06 0.9K
14:53 22.04 22.04 22.04 22.04 0.6K
14:54 22.05 22.05 22.05 22.05 4.9K
14:55 22.01 22.01 22.01 22.01 1.8K
14:56 22.01 22.01 21.99 21.99 32.1K
14:57 22.00 22.00 21.97 21.99 45.3K
14:58 21.94 21.96 21.92 21.92 12.5K
14:59 21.91 21.91 21.90 21.90 1.1K
15:00 21.94 21.96 21.92 21.96 4.0K
15:01 21.95 21.96 21.95 21.96 1.2K
15:02 21.96 21.96 21.95 21.95 1.7K
15:03 21.96 22.00 21.96 21.97 10.9K
15:04 21.97 21.97 21.92 21.94 4.3K
15:05 21.92 21.92 21.90 21.92 2.5K
15:06 21.90 21.92 21.88 21.92 4.7K
15:07 21.91 21.92 21.91 21.92 2.2K
15:08 21.91 21.92 21.91 21.92 1.6K
15:09 21.92 21.92 21.92 21.92 0.6K
15:10 21.93 21.93 21.91 21.91 2.7K
15:11 21.93 21.93 21.93 21.93 1.5K
15:12 21.90 21.90 21.90 21.90 0.4K
15:13 21.93 21.93 21.92 21.92 3.0K
15:14 21.91 21.91 21.91 21.91 0.4K
15:15 21.91 21.93 21.91 21.92 3.1K
15:17 21.94 21.94 21.94 21.94 2.2K
15:18 21.92 21.92 21.89 21.90 3.6K
15:19 21.91 21.93 21.91 21.93 8.5K
15:20 21.92 21.92 21.90 21.90 4.3K
15:21 21.91 21.93 21.91 21.93 15.4K
15:22 21.93 21.95 21.93 21.95 3.7K
15:23 21.95 21.95 21.95 21.95 1.5K
15:24 21.96 21.96 21.93 21.93 7.0K
15:25 21.88 21.92 21.88 21.92 3.6K
15:26 21.91 21.94 21.91 21.93 14.1K
15:27 21.93 21.94 21.93 21.93 1.8K
15:28 21.93 21.93 21.92 21.92 4.5K
15:29 21.91 21.93 21.89 21.93 15.3K
15:30 21.91 21.93 21.91 21.93 6.8K
15:31 21.95 21.96 21.95 21.95 5.0K
15:32 21.97 21.97 21.95 21.95 13.0K
15:33 21.95 21.97 21.95 21.97 3.2K
15:34 21.97 21.98 21.97 21.97 10.0K
15:35 21.98 21.99 21.97 21.99 6.1K
15:36 22.01 22.02 21.98 21.98 39.2K
15:37 21.98 22.02 21.98 22.02 12.9K
15:38 22.02 22.02 22.01 22.02 5.9K
15:39 22.02 22.06 22.02 22.06 16.8K
15:40 22.07 22.07 22.03 22.04 4.8K
15:41 22.05 22.05 22.05 22.05 0.2K
15:42 22.04 22.04 21.99 21.99 17.7K
15:43 21.99 22.00 21.99 22.00 1.9K
15:44 21.98 21.98 21.97 21.98 11.9K
15:45 21.99 22.00 21.99 22.00 5.9K
15:46 22.00 22.02 22.00 22.02 14.9K
15:47 22.02 22.06 22.02 22.05 13.3K
15:48 22.05 22.05 22.04 22.04 3.3K
15:49 22.04 22.06 22.04 22.05 8.5K
15:50 22.04 22.05 22.04 22.05 12.3K
15:51 22.04 22.08 22.04 22.08 34.3K
15:52 22.05 22.09 22.05 22.06 35.9K
15:53 22.04 22.05 22.00 22.00 21.6K
15:54 22.00 22.05 22.00 22.03 23.6K
15:55 22.02 22.02 21.94 21.94 66.7K
15:56 21.97 22.00 21.95 22.00 21.7K
15:57 22.00 22.00 21.92 21.94 32.7K
15:58 21.97 21.99 21.96 21.99 24.3K
15:59 22.01 22.05 21.98 22.05 604.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 24.00 24.43 23.85 24.32 1.3M
2025-09-26 22.87 23.24 22.52 23.24 1.3M
2025-09-25 23.04 23.31 22.46 22.92 1.1M
2025-09-24 22.30 22.95 22.28 22.86 1.7M
2025-09-23 21.66 22.25 21.62 22.05 2.2M
2025-09-22 21.82 22.09 21.22 21.53 1.8M
2025-09-19 20.10 20.96 20.10 20.91 5.2M
2025-09-18 19.83 20.09 19.55 20.02 1.1M
2025-09-17 19.90 20.34 19.76 19.82 1.2M
2025-09-16 20.80 20.83 20.03 20.11 1.1M
2025-09-15 20.09 20.87 19.97 20.65 1.8M
2025-09-12 20.25 20.49 19.90 20.07 0.7M
2025-09-11 19.89 20.25 19.86 20.18 1.2M
2025-09-10 19.72 20.12 19.67 20.04 1.2M
2025-09-09 20.17 20.17 19.58 19.60 0.9M
2025-09-08 20.29 20.39 19.76 20.02 0.9M
2025-09-05 20.07 20.29 19.65 19.99 0.9M
2025-09-04 19.78 19.96 19.63 19.82 1.0M
2025-09-03 19.84 20.19 19.69 19.94 1.6M
2025-09-02 19.54 19.83 19.33 19.64 1.4M
2025-08-29 18.86 19.24 18.81 19.14 1.2M
2025-08-28 18.70 18.91 18.53 18.86 0.5M
2025-08-27 18.80 18.87 18.37 18.62 0.9M
2025-08-26 18.58 18.99 18.57 18.95 1.7M
2025-08-25 18.87 18.87 18.48 18.50 0.7M
2025-08-22 18.31 19.04 18.25 18.87 1.1M
2025-08-21 18.24 18.67 18.24 18.39 0.6M
2025-08-20 18.24 18.36 18.06 18.30 0.8M
2025-08-19 18.43 18.46 18.03 18.19 0.9M
2025-08-18 18.44 18.55 18.07 18.52 0.4M
2025-08-15 18.13 18.36 18.01 18.35 1.6M
2025-08-14 18.34 18.56 18.10 18.25 1.1M
2025-08-13 18.32 18.55 18.26 18.41 0.8M
2025-08-12 18.22 18.35 18.05 18.28 0.3M
2025-08-11 17.90 18.37 17.65 18.16 0.3M
2025-08-08 18.74 18.79 18.22 18.33 0.9M
2025-08-07 18.47 18.72 18.11 18.50 2.4M
2025-08-06 17.93 18.60 17.91 18.34 1.5M
2025-08-05 17.34 17.95 17.34 17.90 0.9M
2025-08-04 17.23 17.57 17.14 17.50 0.3M
2025-08-01 17.42 17.42 16.94 17.04 0.5M
2025-07-31 17.17 17.22 16.90 17.01 1.0M
2025-07-30 17.48 17.57 16.96 17.10 1.2M
2025-07-29 17.30 17.67 17.20 17.61 0.6M
2025-07-28 17.26 17.40 17.00 17.33 0.8M
2025-07-25 17.70 17.85 17.13 17.37 0.6M
2025-07-24 17.44 17.82 17.20 17.78 0.6M
2025-07-23 17.69 17.93 17.45 17.65 0.8M
2025-07-22 17.65 17.98 17.55 17.80 1.1M
2025-07-21 16.86 17.62 16.81 17.43 1.1M
2025-07-18 17.05 17.05 16.43 16.58 0.4M
2025-07-17 16.11 16.98 16.06 16.93 1.5M
2025-07-16 16.45 16.54 16.19 16.38 0.6M
2025-07-15 16.54 16.59 16.19 16.40 1.4M
2025-07-14 17.18 17.18 16.56 16.70 0.5M
2025-07-11 16.65 17.08 16.56 16.88 0.7M
2025-07-10 16.43 16.59 16.18 16.50 0.5M
2025-07-09 16.18 16.41 16.12 16.40 0.6M
2025-07-08 16.56 16.68 16.10 16.23 1.3M
2025-07-07 16.53 16.75 16.30 16.61 0.5M
2025-07-03 16.53 16.76 16.44 16.70 0.3M
2025-07-02 16.54 16.65 16.34 16.62 0.6M
2025-07-01 16.54 16.73 16.35 16.40 0.4M
2025-06-30 16.22 16.54 16.19 16.42 0.8M
2025-06-27 16.22 16.31 15.78 16.15 1.2M
2025-06-26 16.07 16.72 16.00 16.67 1.0M
2025-06-25 15.88 16.08 15.79 16.08 0.4M
2025-06-24 15.89 16.11 15.62 16.00 0.8M
2025-06-23 16.19 16.39 16.13 16.25 0.7M
2025-06-20 16.50 16.59 16.08 16.18 1.8M
2025-06-18 16.55 16.74 16.47 16.56 0.4M
2025-06-17 16.60 16.69 16.36 16.63 0.6M
2025-06-16 16.77 16.92 16.49 16.56 1.0M
2025-06-13 16.93 17.31 16.79 16.89 1.1M
2025-06-12 16.71 16.89 16.56 16.81 0.6M
2025-06-11 16.56 16.62 16.25 16.60 1.1M
2025-06-10 17.03 17.10 16.35 16.58 0.8M
2025-06-09 17.03 17.28 16.91 16.94 1.2M
2025-06-06 17.05 17.43 16.85 16.95 1.4M
2025-06-05 16.54 17.14 16.54 16.96 2.9M
2025-06-04 16.30 16.30 16.02 16.17 1.4M
2025-06-03 15.80 16.08 15.64 16.04 1.4M
2025-06-02 15.37 16.15 15.34 16.00 3.5M
2025-05-30 14.95 15.07 14.87 14.98 1.2M
2025-05-29 15.00 15.13 14.80 15.03 0.7M
2025-05-28 14.79 15.06 14.73 14.89 0.8M
2025-05-27 14.75 14.94 14.60 14.73 0.6M
2025-05-23 14.88 15.00 14.60 15.00 0.5M
2025-05-22 14.85 14.93 14.56 14.57 0.4M
2025-05-21 14.92 15.19 14.87 14.93 1.4M
2025-05-20 14.64 14.89 14.64 14.81 0.5M
2025-05-19 14.68 14.71 14.44 14.61 0.4M
2025-05-16 14.14 14.56 14.05 14.52 0.8M
2025-05-15 14.37 14.53 14.14 14.50 1.0M
2025-05-14 14.22 14.31 14.00 14.22 0.7M
2025-05-13 14.34 14.55 14.25 14.51 0.7M
2025-05-12 14.62 14.77 14.21 14.27 1.4M
2025-05-09 14.93 15.10 14.75 15.02 0.6M
2025-05-08 15.02 15.05 14.67 14.70 0.7M
2025-05-07 15.11 15.20 14.85 15.04 0.9M
2025-05-06 15.11 15.46 15.01 15.42 2.0M
2025-05-05 14.70 14.93 14.62 14.86 0.7M
2025-05-02 14.03 14.40 13.69 14.37 1.0M
2025-05-01 14.45 14.45 13.46 13.92 1.1M
2025-04-30 14.00 14.18 13.80 14.16 3.7M
2025-04-29 14.20 14.34 13.95 14.18 0.6M
2025-04-28 14.48 14.69 14.16 14.38 1.8M
2025-04-25 14.79 14.83 14.37 14.57 1.0M
2025-04-24 14.61 15.19 14.53 14.99 0.7M
2025-04-23 14.17 14.86 14.15 14.46 0.9M
2025-04-22 14.99 14.99 14.53 14.65 1.8M
2025-04-21 14.76 14.98 14.45 14.77 0.9M
2025-04-17 14.96 14.96 14.15 14.30 0.6M
2025-04-16 14.99 15.42 14.83 14.99 1.2M
2025-04-15 14.86 14.99 14.51 14.92 0.6M
2025-04-14 14.65 15.10 14.48 14.85 0.7M
2025-04-11 14.46 15.08 14.45 14.80 1.2M
2025-04-10 14.00 14.45 13.82 14.00 0.8M
2025-04-09 13.28 14.33 13.28 13.92 1.8M
2025-04-08 13.38 13.48 12.80 12.94 1.4M
2025-04-07 13.02 13.63 12.56 12.94 2.3M
2025-04-04 14.24 14.37 12.98 13.32 1.8M
2025-04-03 14.46 15.34 14.36 14.61 1.0M
2025-04-02 15.51 15.55 15.10 15.22 2.0M
2025-04-01 15.61 15.79 15.45 15.55 1.2M
2025-03-31 15.38 15.69 15.02 15.63 0.8M
2025-03-28 15.86 16.16 15.45 15.49 1.2M
2025-03-27 15.33 15.88 15.24 15.79 1.8M
2025-03-26 15.52 15.53 15.10 15.26 1.1M
2025-03-25 15.58 15.86 15.33 15.50 0.9M
2025-03-24 15.42 15.64 15.28 15.38 0.7M
2025-03-21 15.42 15.51 15.17 15.46 2.8M
2025-03-20 15.11 15.56 15.04 15.53 0.6M
2025-03-19 15.59 15.78 15.29 15.39 0.7M
2025-03-18 15.79 15.91 15.52 15.59 2.0M
2025-03-17 15.03 15.73 15.03 15.39 2.7M
2025-03-14 14.47 14.95 14.08 14.84 1.5M
2025-03-13 13.72 14.34 13.55 14.21 0.7M
2025-03-12 13.69 13.86 13.53 13.64 1.2M
2025-03-11 13.14 13.68 13.14 13.63 0.7M
2025-03-10 13.34 13.50 12.98 13.04 0.7M
2025-03-07 13.59 13.60 13.05 13.42 0.5M
2025-03-06 13.58 13.80 13.49 13.52 1.0M
2025-03-05 13.10 13.90 13.06 13.60 1.3M
2025-03-04 12.89 13.21 12.69 13.06 0.5M
2025-03-03 12.96 13.16 12.74 12.80 0.5M
2025-02-28 12.61 12.79 12.45 12.75 1.0M
2025-02-27 12.67 12.84 12.58 12.81 0.7M
2025-02-26 12.59 13.13 12.59 12.84 0.6M
2025-02-25 12.64 12.87 12.30 12.61 1.7M
2025-02-24 12.49 12.81 12.27 12.75 1.2M
2025-02-21 12.90 13.34 12.42 12.60 4.0M
2025-02-20 13.30 13.50 13.06 13.10 0.9M
2025-02-19 13.24 13.41 13.08 13.25 0.7M
2025-02-18 13.44 13.61 13.22 13.43 0.6M
2025-02-14 13.61 13.73 13.30 13.37 1.0M
2025-02-13 13.18 13.40 13.00 13.28 0.6M
2025-02-12 12.94 13.47 12.94 13.15 1.4M
2025-02-11 13.15 13.27 12.95 12.96 0.9M
2025-02-10 13.20 13.51 13.13 13.34 0.7M
2025-02-07 13.28 13.54 13.01 13.05 0.4M
2025-02-06 13.28 13.28 13.09 13.17 0.8M
2025-02-05 13.12 13.57 13.04 13.20 1.3M
2025-02-04 13.01 13.17 12.89 13.00 1.1M
2025-02-03 12.71 13.10 12.62 12.97 1.7M
2025-01-31 12.93 13.10 12.61 12.76 0.8M
2025-01-30 12.85 13.14 12.65 12.79 1.7M
2025-01-29 12.36 12.60 12.26 12.51 0.4M
2025-01-28 12.55 12.63 12.38 12.40 0.4M
2025-01-27 12.92 12.92 12.47 12.54 0.5M
2025-01-24 13.07 13.17 12.85 13.00 0.8M
2025-01-23 12.91 12.91 12.55 12.85 0.5M
2025-01-22 13.10 13.18 12.77 13.01 1.2M
2025-01-21 13.00 13.20 12.96 12.98 1.1M
2025-01-17 12.81 13.08 12.77 12.89 0.9M
2025-01-16 12.98 13.06 12.86 12.90 0.3M
2025-01-15 12.91 13.01 12.70 12.92 0.7M
2025-01-14 12.55 12.85 12.48 12.78 0.8M
2025-01-13 12.47 12.64 12.20 12.46 0.6M
2025-01-10 12.89 13.05 12.45 12.70 0.7M
2025-01-08 12.29 12.73 12.05 12.62 1.3M
2025-01-07 12.39 12.78 12.07 12.12 1.0M
2025-01-06 12.00 12.48 12.00 12.20 0.6M
2025-01-03 12.15 12.26 11.92 11.97 1.1M
2025-01-02 11.58 12.21 11.50 12.10 0.5M