| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
13.81 |
14.09 |
13.74 |
13.96 |
3.0M |
| 2022-12-29 |
14.06 |
14.12 |
13.85 |
13.99 |
3.0M |
| 2022-12-28 |
14.10 |
14.20 |
13.83 |
13.98 |
2.8M |
| 2022-12-27 |
14.56 |
14.80 |
14.05 |
14.09 |
3.5M |
| 2022-12-23 |
14.42 |
14.71 |
14.02 |
14.59 |
3.4M |
| 2022-12-22 |
14.10 |
14.45 |
13.92 |
14.43 |
3.2M |
| 2022-12-21 |
14.58 |
14.81 |
14.22 |
14.34 |
3.0M |
| 2022-12-20 |
14.47 |
14.47 |
14.07 |
14.21 |
4.0M |
| 2022-12-19 |
14.62 |
14.79 |
14.37 |
14.51 |
3.7M |
| 2022-12-16 |
14.48 |
14.88 |
14.47 |
14.58 |
11.8M |
| 2022-12-15 |
15.00 |
15.07 |
14.51 |
14.66 |
4.3M |
| 2022-12-14 |
15.50 |
15.63 |
14.99 |
15.28 |
4.3M |
| 2022-12-13 |
16.47 |
16.53 |
15.44 |
15.47 |
5.5M |
| 2022-12-12 |
15.91 |
15.96 |
15.41 |
15.83 |
3.9M |
| 2022-12-09 |
16.02 |
16.11 |
15.81 |
15.82 |
3.5M |
| 2022-12-08 |
16.03 |
16.34 |
16.00 |
16.26 |
4.0M |
| 2022-12-07 |
15.59 |
16.24 |
15.34 |
15.98 |
4.5M |
| 2022-12-06 |
16.06 |
16.10 |
15.13 |
15.59 |
5.9M |
| 2022-12-05 |
15.83 |
16.23 |
15.74 |
16.08 |
4.5M |
| 2022-12-02 |
15.13 |
16.04 |
15.10 |
15.99 |
4.4M |
| 2022-12-01 |
15.72 |
15.99 |
15.33 |
15.36 |
4.5M |
| 2022-11-30 |
15.63 |
15.84 |
15.26 |
15.82 |
5.3M |
| 2022-11-29 |
15.90 |
15.93 |
15.47 |
15.70 |
4.1M |
| 2022-11-28 |
15.63 |
15.98 |
15.47 |
15.81 |
6.5M |
| 2022-11-25 |
15.92 |
16.14 |
15.78 |
15.80 |
3.4M |
| 2022-11-23 |
15.24 |
15.90 |
14.95 |
15.80 |
9.5M |
| 2022-11-22 |
14.01 |
15.46 |
13.92 |
15.36 |
18.5M |
| 2022-11-21 |
12.80 |
13.17 |
12.68 |
13.00 |
8.8M |
| 2022-11-18 |
13.14 |
13.53 |
12.59 |
12.92 |
6.3M |
| 2022-11-17 |
12.10 |
12.57 |
11.82 |
12.56 |
4.5M |
| 2022-11-16 |
12.34 |
12.35 |
11.77 |
12.17 |
5.9M |
| 2022-11-15 |
12.79 |
13.21 |
12.76 |
13.02 |
6.4M |
| 2022-11-14 |
12.21 |
12.67 |
12.15 |
12.36 |
7.5M |
| 2022-11-11 |
11.95 |
12.65 |
11.85 |
12.38 |
6.1M |
| 2022-11-10 |
11.35 |
12.16 |
11.35 |
11.77 |
7.6M |
| 2022-11-09 |
11.46 |
11.46 |
10.80 |
10.85 |
4.4M |
| 2022-11-08 |
11.68 |
11.70 |
11.37 |
11.53 |
3.6M |
| 2022-11-07 |
11.48 |
11.55 |
11.07 |
11.53 |
4.0M |
| 2022-11-04 |
11.04 |
11.36 |
10.77 |
11.33 |
5.5M |
| 2022-11-03 |
10.19 |
10.92 |
10.04 |
10.84 |
4.5M |
| 2022-11-02 |
11.09 |
11.17 |
10.35 |
10.39 |
4.8M |
| 2022-11-01 |
11.59 |
11.69 |
11.15 |
11.26 |
4.8M |
| 2022-10-31 |
11.20 |
11.50 |
11.16 |
11.36 |
4.7M |
| 2022-10-28 |
11.18 |
11.33 |
10.88 |
11.25 |
3.0M |
| 2022-10-27 |
11.25 |
11.45 |
11.05 |
11.19 |
3.7M |
| 2022-10-26 |
11.06 |
11.30 |
10.99 |
11.11 |
3.4M |
| 2022-10-25 |
10.83 |
11.23 |
10.72 |
11.07 |
4.3M |
| 2022-10-24 |
10.42 |
10.82 |
10.24 |
10.74 |
5.4M |
| 2022-10-21 |
10.01 |
10.39 |
9.85 |
10.37 |
3.2M |
| 2022-10-20 |
10.10 |
10.39 |
9.91 |
9.94 |
3.4M |
| 2022-10-19 |
10.12 |
10.30 |
9.86 |
10.05 |
3.0M |
| 2022-10-18 |
10.29 |
10.49 |
10.12 |
10.24 |
3.5M |
| 2022-10-17 |
10.17 |
10.33 |
10.05 |
10.06 |
4.0M |
| 2022-10-14 |
10.24 |
10.30 |
9.84 |
9.87 |
3.3M |
| 2022-10-13 |
9.61 |
10.23 |
9.46 |
10.10 |
3.6M |
| 2022-10-12 |
9.96 |
10.12 |
9.81 |
9.91 |
3.0M |
| 2022-10-11 |
10.11 |
10.32 |
9.87 |
10.05 |
3.8M |
| 2022-10-10 |
10.61 |
10.68 |
10.01 |
10.15 |
4.0M |
| 2022-10-07 |
10.61 |
10.76 |
10.26 |
10.50 |
4.5M |
| 2022-10-06 |
10.61 |
10.93 |
10.57 |
10.79 |
3.2M |
| 2022-10-05 |
10.24 |
10.70 |
10.17 |
10.68 |
3.9M |
| 2022-10-04 |
10.40 |
10.70 |
10.25 |
10.49 |
5.8M |
| 2022-10-03 |
9.89 |
10.23 |
9.74 |
10.13 |
4.5M |
| 2022-09-30 |
9.82 |
10.22 |
9.63 |
9.73 |
9.4M |
| 2022-09-29 |
10.18 |
10.25 |
9.94 |
10.04 |
3.7M |
| 2022-09-28 |
10.21 |
10.49 |
10.18 |
10.39 |
5.6M |
| 2022-09-27 |
10.03 |
10.29 |
9.94 |
10.10 |
3.6M |
| 2022-09-26 |
10.18 |
10.35 |
9.85 |
9.86 |
4.6M |
| 2022-09-23 |
10.39 |
10.55 |
10.03 |
10.24 |
6.5M |
| 2022-09-22 |
10.84 |
10.93 |
10.61 |
10.62 |
4.1M |
| 2022-09-21 |
10.92 |
11.23 |
10.78 |
10.82 |
4.3M |
| 2022-09-20 |
10.90 |
10.98 |
10.51 |
10.77 |
6.9M |
| 2022-09-19 |
10.82 |
11.08 |
10.74 |
11.07 |
5.9M |
| 2022-09-16 |
10.65 |
11.20 |
10.46 |
10.95 |
37.6M |
| 2022-09-15 |
10.72 |
11.23 |
10.72 |
10.77 |
8.0M |
| 2022-09-14 |
10.62 |
10.80 |
10.39 |
10.79 |
9.5M |
| 2022-09-13 |
10.55 |
10.84 |
10.39 |
10.56 |
11.0M |
| 2022-09-12 |
10.81 |
11.38 |
10.78 |
11.12 |
8.9M |
| 2022-09-09 |
10.68 |
11.31 |
10.54 |
10.69 |
11.4M |
| 2022-09-08 |
10.08 |
10.83 |
9.94 |
10.58 |
27.6M |
| 2022-09-07 |
11.25 |
11.72 |
11.20 |
11.59 |
8.7M |
| 2022-09-06 |
11.34 |
11.65 |
11.02 |
11.28 |
8.5M |
| 2022-09-02 |
11.37 |
11.48 |
11.05 |
11.15 |
6.5M |
| 2022-09-01 |
11.14 |
11.24 |
10.87 |
11.20 |
4.8M |
| 2022-08-31 |
11.76 |
11.77 |
11.15 |
11.26 |
5.2M |
| 2022-08-30 |
11.82 |
11.91 |
11.56 |
11.77 |
4.1M |
| 2022-08-29 |
11.64 |
11.81 |
11.39 |
11.64 |
3.6M |
| 2022-08-26 |
12.36 |
12.39 |
11.75 |
11.80 |
4.2M |
| 2022-08-25 |
11.90 |
12.71 |
11.79 |
12.25 |
5.9M |
| 2022-08-24 |
12.28 |
12.35 |
11.99 |
12.12 |
7.8M |
| 2022-08-23 |
12.69 |
13.02 |
12.48 |
12.54 |
3.6M |
| 2022-08-22 |
12.70 |
12.75 |
12.30 |
12.53 |
5.4M |
| 2022-08-19 |
13.37 |
13.69 |
12.81 |
13.08 |
5.6M |
| 2022-08-18 |
13.00 |
13.58 |
12.74 |
13.56 |
6.1M |
| 2022-08-17 |
13.50 |
13.55 |
12.98 |
13.15 |
8.7M |
| 2022-08-16 |
12.93 |
14.18 |
12.91 |
13.80 |
9.7M |
| 2022-08-15 |
12.92 |
13.12 |
12.66 |
12.89 |
8.0M |
| 2022-08-12 |
12.59 |
12.85 |
12.42 |
12.85 |
4.3M |
| 2022-08-11 |
12.19 |
12.70 |
12.14 |
12.46 |
3.9M |
| 2022-08-10 |
11.88 |
12.22 |
11.81 |
11.96 |
4.9M |
| 2022-08-09 |
12.50 |
12.59 |
11.41 |
11.49 |
5.5M |
| 2022-08-08 |
12.26 |
12.98 |
12.25 |
12.63 |
4.8M |
| 2022-08-05 |
11.92 |
12.10 |
11.75 |
12.06 |
3.9M |
| 2022-08-04 |
12.31 |
12.42 |
12.06 |
12.16 |
3.2M |
| 2022-08-03 |
11.91 |
12.37 |
11.75 |
12.31 |
4.1M |
| 2022-08-02 |
11.99 |
12.02 |
11.68 |
11.71 |
3.5M |
| 2022-08-01 |
11.73 |
12.18 |
11.47 |
12.11 |
4.8M |
| 2022-07-29 |
12.15 |
12.15 |
11.71 |
12.04 |
4.1M |
| 2022-07-28 |
11.66 |
12.00 |
11.32 |
11.99 |
4.1M |
| 2022-07-27 |
11.15 |
11.64 |
10.86 |
11.63 |
4.4M |
| 2022-07-26 |
10.99 |
11.21 |
10.82 |
10.99 |
12.3M |
| 2022-07-25 |
12.16 |
12.31 |
11.95 |
12.03 |
4.7M |
| 2022-07-22 |
12.20 |
12.61 |
12.05 |
12.23 |
4.9M |
| 2022-07-21 |
12.08 |
12.17 |
11.81 |
12.12 |
4.0M |
| 2022-07-20 |
11.93 |
12.27 |
11.80 |
12.23 |
4.9M |
| 2022-07-19 |
11.76 |
12.15 |
11.73 |
11.99 |
5.7M |
| 2022-07-18 |
11.85 |
12.00 |
11.70 |
11.70 |
5.3M |
| 2022-07-15 |
11.73 |
11.92 |
11.43 |
11.78 |
4.5M |
| 2022-07-14 |
11.79 |
11.95 |
11.51 |
11.59 |
4.7M |
| 2022-07-13 |
11.58 |
11.96 |
11.37 |
11.93 |
4.9M |
| 2022-07-12 |
11.79 |
12.02 |
11.72 |
11.80 |
4.6M |
| 2022-07-11 |
11.59 |
11.91 |
11.49 |
11.86 |
6.4M |
| 2022-07-08 |
11.80 |
11.94 |
11.58 |
11.73 |
4.0M |
| 2022-07-07 |
11.46 |
11.80 |
11.39 |
11.75 |
5.4M |
| 2022-07-06 |
11.48 |
11.81 |
11.32 |
11.61 |
5.6M |
| 2022-07-05 |
11.21 |
11.73 |
11.16 |
11.64 |
6.5M |
| 2022-07-01 |
11.10 |
11.46 |
10.98 |
11.43 |
5.5M |
| 2022-06-30 |
11.61 |
11.66 |
11.10 |
11.18 |
11.2M |
| 2022-06-29 |
12.20 |
12.20 |
11.66 |
11.73 |
5.2M |
| 2022-06-28 |
12.92 |
12.96 |
12.24 |
12.25 |
6.0M |
| 2022-06-27 |
13.00 |
13.17 |
12.65 |
12.74 |
5.6M |
| 2022-06-24 |
12.07 |
12.99 |
12.05 |
12.92 |
11.3M |
| 2022-06-23 |
11.90 |
12.01 |
11.50 |
11.89 |
6.3M |
| 2022-06-22 |
11.76 |
12.14 |
11.62 |
11.91 |
4.7M |
| 2022-06-21 |
12.10 |
12.21 |
11.68 |
11.76 |
8.3M |
| 2022-06-17 |
11.84 |
12.00 |
11.50 |
11.84 |
10.8M |
| 2022-06-16 |
11.62 |
11.92 |
11.54 |
11.86 |
7.1M |
| 2022-06-15 |
11.92 |
12.27 |
11.70 |
12.07 |
8.0M |
| 2022-06-14 |
11.76 |
12.03 |
11.43 |
11.58 |
6.1M |
| 2022-06-13 |
11.92 |
12.14 |
11.67 |
11.87 |
11.1M |
| 2022-06-10 |
12.25 |
12.46 |
11.85 |
11.92 |
7.1M |
| 2022-06-09 |
12.79 |
13.01 |
12.43 |
12.45 |
6.3M |
| 2022-06-08 |
12.57 |
13.10 |
12.33 |
12.88 |
9.4M |
| 2022-06-07 |
12.21 |
12.84 |
12.11 |
12.58 |
6.5M |
| 2022-06-06 |
12.81 |
12.88 |
12.17 |
12.43 |
11.3M |
| 2022-06-03 |
12.32 |
12.86 |
12.19 |
12.79 |
12.9M |
| 2022-06-02 |
12.23 |
12.24 |
11.89 |
11.98 |
6.8M |
| 2022-06-01 |
12.12 |
12.34 |
11.88 |
12.10 |
9.0M |
| 2022-05-31 |
12.33 |
12.42 |
11.77 |
12.11 |
12.9M |
| 2022-05-27 |
12.63 |
13.67 |
12.49 |
13.09 |
22.6M |
| 2022-05-26 |
13.92 |
14.33 |
13.88 |
14.02 |
12.5M |
| 2022-05-25 |
12.06 |
13.73 |
12.02 |
13.56 |
9.6M |
| 2022-05-24 |
12.16 |
12.36 |
11.61 |
12.11 |
15.7M |
| 2022-05-23 |
12.92 |
13.30 |
12.58 |
12.93 |
9.0M |
| 2022-05-20 |
13.56 |
13.62 |
12.87 |
13.32 |
6.3M |
| 2022-05-19 |
13.23 |
13.88 |
13.05 |
13.43 |
10.8M |
| 2022-05-18 |
14.00 |
14.39 |
13.33 |
13.48 |
14.9M |
| 2022-05-17 |
14.30 |
14.84 |
14.09 |
14.66 |
4.9M |
| 2022-05-16 |
14.14 |
14.32 |
13.72 |
14.11 |
6.0M |
| 2022-05-13 |
14.43 |
14.98 |
14.26 |
14.35 |
5.6M |
| 2022-05-12 |
13.43 |
14.42 |
13.37 |
14.22 |
8.5M |
| 2022-05-11 |
14.23 |
14.49 |
13.46 |
13.50 |
6.9M |
| 2022-05-10 |
14.22 |
14.37 |
13.51 |
14.19 |
6.3M |
| 2022-05-09 |
14.21 |
14.90 |
13.96 |
14.03 |
8.1M |
| 2022-05-06 |
15.03 |
15.12 |
14.26 |
14.43 |
6.2M |
| 2022-05-05 |
15.47 |
15.62 |
14.90 |
15.09 |
5.0M |
| 2022-05-04 |
15.26 |
15.87 |
14.88 |
15.86 |
5.0M |
| 2022-05-03 |
15.66 |
15.82 |
15.10 |
15.29 |
4.0M |
| 2022-05-02 |
15.20 |
15.66 |
14.93 |
15.63 |
4.4M |
| 2022-04-29 |
15.40 |
15.59 |
15.02 |
15.11 |
4.2M |
| 2022-04-28 |
15.18 |
15.70 |
14.95 |
15.52 |
5.9M |
| 2022-04-27 |
15.18 |
15.32 |
14.74 |
14.87 |
7.7M |
| 2022-04-26 |
15.50 |
15.66 |
15.00 |
15.14 |
5.7M |
| 2022-04-25 |
15.33 |
15.92 |
15.26 |
15.78 |
5.9M |
| 2022-04-22 |
16.00 |
16.26 |
15.25 |
15.45 |
13.5M |
| 2022-04-21 |
17.99 |
18.15 |
16.83 |
17.00 |
6.2M |
| 2022-04-20 |
17.91 |
18.01 |
17.34 |
17.69 |
7.9M |
| 2022-04-19 |
17.70 |
18.19 |
17.68 |
17.78 |
4.9M |
| 2022-04-18 |
17.40 |
17.81 |
17.31 |
17.66 |
4.5M |
| 2022-04-14 |
17.45 |
17.95 |
17.44 |
17.50 |
5.1M |
| 2022-04-13 |
16.90 |
17.57 |
16.81 |
17.47 |
6.5M |
| 2022-04-12 |
16.84 |
17.27 |
16.51 |
16.63 |
5.3M |
| 2022-04-11 |
16.27 |
17.07 |
16.16 |
16.51 |
7.0M |
| 2022-04-08 |
15.81 |
16.68 |
15.54 |
16.21 |
6.9M |
| 2022-04-07 |
15.62 |
15.98 |
15.12 |
15.86 |
8.0M |
| 2022-04-06 |
15.71 |
15.81 |
15.17 |
15.72 |
7.7M |
| 2022-04-05 |
16.37 |
16.40 |
15.80 |
15.97 |
5.6M |
| 2022-04-04 |
16.09 |
16.48 |
15.98 |
16.37 |
5.7M |
| 2022-04-01 |
16.72 |
16.86 |
15.90 |
16.05 |
7.3M |
| 2022-03-31 |
17.05 |
17.23 |
16.68 |
16.80 |
5.7M |
| 2022-03-30 |
18.16 |
18.28 |
17.18 |
17.24 |
3.6M |
| 2022-03-29 |
17.99 |
18.49 |
17.95 |
18.37 |
4.4M |
| 2022-03-28 |
17.39 |
17.56 |
16.98 |
17.52 |
4.6M |
| 2022-03-25 |
17.68 |
17.72 |
17.32 |
17.45 |
4.2M |
| 2022-03-24 |
17.52 |
17.68 |
17.32 |
17.56 |
4.7M |
| 2022-03-23 |
18.09 |
18.23 |
17.44 |
17.51 |
4.3M |
| 2022-03-22 |
18.37 |
18.84 |
18.06 |
18.35 |
4.1M |
| 2022-03-21 |
19.39 |
19.39 |
18.05 |
18.15 |
4.7M |
| 2022-03-18 |
19.01 |
19.47 |
18.83 |
19.43 |
10.1M |
| 2022-03-17 |
18.56 |
19.08 |
18.38 |
19.08 |
2.8M |
| 2022-03-16 |
18.31 |
18.99 |
18.14 |
18.75 |
4.6M |
| 2022-03-15 |
17.88 |
18.53 |
17.59 |
18.06 |
5.3M |
| 2022-03-14 |
17.75 |
18.04 |
17.35 |
17.81 |
5.8M |
| 2022-03-11 |
18.49 |
18.68 |
17.42 |
17.46 |
5.2M |
| 2022-03-10 |
17.49 |
18.56 |
17.45 |
18.12 |
4.7M |
| 2022-03-09 |
18.17 |
18.70 |
17.97 |
18.21 |
6.8M |
| 2022-03-08 |
16.86 |
18.25 |
16.72 |
17.57 |
6.6M |
| 2022-03-07 |
18.14 |
18.29 |
16.50 |
16.51 |
10.0M |
| 2022-03-04 |
19.21 |
19.45 |
17.95 |
18.08 |
11.1M |
| 2022-03-03 |
19.96 |
20.06 |
18.32 |
19.34 |
16.0M |
| 2022-03-02 |
20.45 |
21.57 |
20.07 |
21.33 |
8.8M |
| 2022-03-01 |
21.05 |
21.23 |
20.06 |
20.49 |
5.8M |
| 2022-02-28 |
20.92 |
21.28 |
20.66 |
21.08 |
4.9M |
| 2022-02-25 |
20.90 |
21.37 |
20.59 |
21.36 |
4.1M |
| 2022-02-24 |
19.38 |
20.96 |
19.22 |
20.92 |
4.1M |
| 2022-02-23 |
20.75 |
20.75 |
19.82 |
20.02 |
5.2M |
| 2022-02-22 |
21.07 |
21.75 |
20.55 |
20.78 |
17.6M |
| 2022-02-18 |
21.36 |
21.93 |
21.22 |
21.29 |
3.9M |
| 2022-02-17 |
22.44 |
22.68 |
21.55 |
21.56 |
3.0M |
| 2022-02-16 |
22.80 |
23.27 |
22.41 |
22.73 |
3.7M |
| 2022-02-15 |
22.93 |
23.11 |
22.52 |
22.84 |
6.8M |
| 2022-02-14 |
22.85 |
22.99 |
22.39 |
22.67 |
2.9M |
| 2022-02-11 |
23.79 |
23.81 |
22.49 |
22.66 |
5.1M |
| 2022-02-10 |
23.30 |
24.50 |
23.30 |
23.72 |
2.9M |
| 2022-02-09 |
23.85 |
24.05 |
23.44 |
23.68 |
3.4M |
| 2022-02-08 |
22.64 |
23.64 |
22.47 |
23.51 |
2.4M |
| 2022-02-07 |
22.46 |
22.93 |
22.25 |
22.67 |
3.3M |
| 2022-02-04 |
22.25 |
22.65 |
21.59 |
22.46 |
3.5M |
| 2022-02-03 |
22.72 |
23.31 |
22.30 |
22.37 |
3.8M |
| 2022-02-02 |
23.48 |
23.61 |
22.52 |
22.95 |
4.6M |
| 2022-02-01 |
22.83 |
23.31 |
22.57 |
23.25 |
5.1M |
| 2022-01-31 |
22.25 |
22.83 |
22.03 |
22.83 |
3.7M |
| 2022-01-28 |
22.95 |
22.99 |
21.43 |
22.40 |
4.6M |
| 2022-01-27 |
23.20 |
23.88 |
22.63 |
22.81 |
4.7M |
| 2022-01-26 |
24.01 |
24.39 |
22.51 |
22.63 |
5.5M |
| 2022-01-25 |
22.59 |
24.07 |
22.50 |
23.65 |
6.8M |
| 2022-01-24 |
20.72 |
23.22 |
20.60 |
23.18 |
9.6M |
| 2022-01-21 |
21.05 |
21.71 |
20.52 |
21.23 |
7.0M |
| 2022-01-20 |
23.05 |
23.31 |
21.26 |
21.34 |
6.6M |
| 2022-01-19 |
23.33 |
23.76 |
22.90 |
22.92 |
2.6M |
| 2022-01-18 |
23.43 |
23.91 |
22.88 |
23.17 |
4.2M |
| 2022-01-14 |
23.54 |
24.30 |
23.00 |
23.75 |
5.0M |
| 2022-01-13 |
23.67 |
24.49 |
23.55 |
23.95 |
6.4M |
| 2022-01-12 |
24.30 |
24.99 |
23.13 |
23.37 |
6.7M |
| 2022-01-11 |
23.60 |
24.67 |
23.18 |
24.12 |
8.7M |
| 2022-01-10 |
23.51 |
23.58 |
21.99 |
23.51 |
5.7M |
| 2022-01-07 |
23.78 |
24.18 |
23.58 |
23.95 |
4.5M |
| 2022-01-06 |
24.86 |
24.86 |
23.71 |
24.37 |
3.8M |
| 2022-01-05 |
25.56 |
25.90 |
24.49 |
24.52 |
3.7M |
| 2022-01-04 |
25.60 |
25.78 |
24.88 |
25.48 |
3.8M |
| 2022-01-03 |
25.43 |
26.08 |
25.10 |
25.27 |
4.3M |