4.80
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-09-11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-09-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-09-02 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-08-25 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-08-11 | 4.81 | 5.22 | 4.65 | 4.65 | 0.0M |
| 2025-08-08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2025-08-07 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2025-08-06 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-08-04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-24 | 5.09 | 5.09 | 4.76 | 5.07 | 0.1M |
| 2025-07-21 | 5.15 | 5.27 | 5.15 | 5.27 | 0.0M |
| 2025-07-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-06-26 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-24 | 4.46 | 4.46 | 4.25 | 4.25 | 0.0M |
| 2025-06-11 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-06-10 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-05-30 | 4.34 | 4.45 | 4.34 | 4.45 | 0.0M |
| 2025-05-29 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-05-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-05-06 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-05-05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-04-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-04-17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-04-11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-04-09 | 3.14 | 3.32 | 3.14 | 3.32 | 0.0M |
| 2025-04-07 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-04-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-04-03 | 3.25 | 3.25 | 3.24 | 3.24 | 0.0M |
| 2025-03-31 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-03-27 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-03-25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-03-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-03-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-03-07 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2025-03-03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-02-19 | 4.20 | 4.32 | 4.20 | 4.32 | 0.0M |
| 2025-02-13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2025-02-06 | 4.50 | 4.50 | 4.38 | 4.50 | 0.0M |
| 2025-01-31 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-01-29 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-01-28 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-01-23 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2025-01-21 | 3.93 | 4.00 | 3.89 | 4.00 | 0.0M |
| 2025-01-15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-01-14 | 3.55 | 3.88 | 3.55 | 3.76 | 0.0M |