美国电力公司

AEP
🏛️ 德国 →
92.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 88.50 88.50 88.50 88.50 0.0M
2024-12-27 88.00 88.00 88.00 88.00 0.0M
2024-12-23 88.50 89.00 88.00 89.00 0.0M
2024-12-20 87.50 89.00 87.50 89.00 0.0M
2024-12-19 87.00 87.00 87.00 87.00 0.0M
2024-12-18 87.00 87.00 87.00 87.00 0.0M
2024-12-17 87.00 87.00 87.00 87.00 0.0M
2024-12-16 88.00 88.00 88.00 88.00 0.0M
2024-12-13 88.50 88.50 88.00 88.00 0.0M
2024-12-12 88.00 88.00 86.00 88.00 0.0M
2024-12-11 90.00 90.00 90.00 90.00 0.0M
2024-12-10 90.50 90.50 90.50 90.50 0.0M
2024-12-09 90.50 91.50 90.50 91.50 0.0M
2024-12-06 92.00 92.00 92.00 92.00 0.0M
2024-12-05 91.00 91.00 91.00 91.00 0.0M
2024-12-04 92.50 92.50 92.50 92.50 0.0M
2024-12-03 93.50 93.50 93.50 93.50 0.0M
2024-12-02 95.00 95.50 94.00 94.00 0.0M
2024-11-29 95.00 95.00 95.00 95.00 0.0M
2024-11-28 94.50 95.00 94.50 95.00 0.0M
2024-11-27 94.50 94.50 94.50 94.50 0.0M
2024-11-26 93.50 93.50 93.50 93.50 0.0M
2024-11-25 93.50 93.50 93.50 93.50 0.0M
2024-11-22 93.50 94.50 93.50 94.50 0.0M
2024-11-21 91.50 91.50 91.50 91.50 0.0M
2024-11-20 91.50 92.00 91.50 91.50 0.0M
2024-11-19 91.00 91.00 90.50 90.50 0.0M
2024-11-18 91.50 91.50 91.50 91.50 0.0M
2024-11-15 88.00 88.00 88.00 88.00 0.0M
2024-11-14 88.00 88.00 88.00 88.00 0.0M
2024-11-13 87.00 87.00 87.00 87.00 0.0M
2024-11-12 88.50 89.00 88.50 89.00 0.0M
2024-11-11 90.50 90.50 90.50 90.50 0.0M
2024-11-08 88.50 88.50 88.50 88.50 0.0M
2024-11-07 89.50 89.50 89.50 89.50 0.0M
2024-11-06 93.00 95.50 93.00 95.50 0.0M
2024-11-05 90.50 90.50 90.50 90.50 0.0M
2024-11-04 89.00 89.00 89.00 89.00 0.0M
2024-11-01 90.50 91.50 90.50 91.00 0.0M
2024-10-31 89.00 89.00 89.00 89.00 0.0M
2024-10-30 90.00 90.00 90.00 90.00 0.0M
2024-10-29 91.50 91.50 91.50 91.50 0.0M
2024-10-28 91.00 91.00 91.00 91.00 0.0M
2024-10-25 91.50 91.50 91.50 91.50 0.0M
2024-10-24 93.00 93.00 93.00 93.00 0.0M
2024-10-23 92.00 92.00 92.00 92.00 0.0M
2024-10-22 92.00 92.00 92.00 92.00 0.0M
2024-10-21 92.50 92.50 92.50 92.50 0.0M
2024-10-18 93.00 93.00 93.00 93.00 0.0M
2024-10-17 93.00 93.00 93.00 93.00 0.0M
2024-10-16 91.00 91.50 91.00 91.50 0.0M
2024-10-15 90.50 90.50 90.50 90.50 0.0M
2024-10-14 89.50 89.50 89.50 89.50 0.0M
2024-10-11 88.00 88.00 88.00 88.00 0.0M
2024-10-10 89.00 89.00 89.00 89.00 0.0M
2024-10-09 89.00 89.00 89.00 89.00 0.0M
2024-10-08 89.00 89.50 89.00 89.50 0.0M
2024-10-07 91.00 91.00 91.00 91.00 0.0M
2024-10-04 91.50 91.50 91.50 91.50 0.0M
2024-10-03 92.00 92.50 92.00 92.50 0.0M
2024-10-02 92.00 92.50 92.00 92.50 0.0M
2024-10-01 92.00 92.00 92.00 92.00 0.0M
2024-09-30 91.00 92.00 91.00 92.00 0.0M
2024-09-27 90.00 91.50 90.00 90.50 0.0M
2024-09-26 92.00 93.00 92.00 93.00 0.0M
2024-09-25 90.50 90.50 90.50 90.50 0.0M
2024-09-24 92.00 92.00 92.00 92.00 0.0M
2024-09-23 91.50 91.50 91.50 91.50 0.0M
2024-09-20 91.00 91.00 91.00 91.00 0.0M
2024-09-19 93.00 93.00 93.00 93.00 0.0M
2024-09-18 93.50 93.50 93.50 93.50 0.0M
2024-09-17 94.00 94.50 94.00 94.50 0.0M
2024-09-16 94.00 94.00 94.00 94.00 0.0M
2024-09-13 92.50 92.50 92.50 92.50 0.0M
2024-09-12 93.50 93.50 93.50 93.50 0.0M
2024-09-11 93.00 93.00 93.00 93.00 0.0M
2024-09-10 93.50 93.50 93.50 93.50 0.0M
2024-09-09 92.00 92.00 92.00 92.00 0.0M
2024-09-06 92.50 92.50 92.50 92.50 0.0M
2024-09-05 92.00 92.00 92.00 92.00 0.0M
2024-09-04 91.50 91.50 91.50 91.50 0.0M
2024-09-03 90.50 90.50 90.50 90.50 0.0M
2024-09-02 90.50 90.50 90.50 90.50 0.0M
2024-08-30 90.00 90.00 90.00 90.00 0.0M
2024-08-29 88.50 88.50 88.50 88.50 0.0M
2024-08-28 88.00 88.00 88.00 88.00 0.0M
2024-08-27 88.50 89.00 88.50 89.00 0.0M
2024-08-26 87.00 87.00 87.00 87.00 0.0M
2024-08-23 88.50 89.00 88.50 89.00 0.0M
2024-08-22 87.50 87.50 87.50 87.50 0.0M
2024-08-21 87.50 87.50 87.50 87.50 0.0M
2024-08-20 88.00 88.00 88.00 88.00 0.0M
2024-08-19 87.50 88.00 87.50 88.00 0.0M
2024-08-16 88.00 88.00 88.00 88.00 0.0M
2024-08-15 88.50 88.50 88.50 88.50 0.0M
2024-08-14 89.00 89.50 89.00 89.50 0.0M
2024-08-13 88.50 88.50 88.50 88.50 0.0M
2024-08-12 89.00 89.00 89.00 89.00 0.0M
2024-08-09 89.00 90.00 89.00 90.00 0.0M
2024-08-08 90.50 90.50 90.50 90.50 0.0M
2024-08-07 90.50 91.00 90.50 91.00 0.0M
2024-08-06 90.00 90.00 90.00 90.00 0.0M
2024-08-05 91.50 93.50 90.00 91.50 0.0M
2024-08-02 93.50 93.50 93.50 93.50 0.0M
2024-08-01 90.00 90.00 90.00 90.00 0.0M
2024-07-31 90.50 90.50 90.50 90.50 0.0M
2024-07-30 89.50 89.50 89.50 89.50 0.0M
2024-07-29 89.00 89.50 89.00 89.50 0.0M
2024-07-26 88.50 88.50 88.50 88.50 0.0M
2024-07-25 87.50 89.00 87.50 88.50 0.0M
2024-07-24 86.00 86.00 86.00 86.00 0.0M
2024-07-23 86.50 87.00 86.50 87.00 0.0M
2024-07-22 85.50 85.50 85.50 85.50 0.0M
2024-07-19 85.50 85.50 85.50 85.50 0.0M
2024-07-18 85.50 86.00 85.50 86.00 0.0M
2024-07-17 84.00 84.00 83.50 83.50 0.0M
2024-07-16 83.50 84.00 83.50 84.00 0.0M
2024-07-15 83.50 83.50 83.00 83.00 0.0M
2024-07-12 83.50 83.50 83.50 83.50 0.0M
2024-07-11 81.00 81.00 81.00 81.00 0.0M
2024-07-10 81.00 82.00 81.00 82.00 0.0M
2024-07-09 80.50 81.00 80.50 81.00 0.0M
2024-07-08 81.00 81.00 81.00 81.00 0.0M
2024-07-05 81.00 81.00 81.00 81.00 0.0M
2024-07-04 81.00 81.50 81.00 81.50 0.0M
2024-07-03 81.50 81.50 81.50 81.50 0.0M
2024-07-02 81.00 82.00 81.00 82.00 0.0M
2024-07-01 81.50 81.50 81.50 81.50 0.0M
2024-06-28 82.50 82.50 82.50 82.50 0.0M
2024-06-27 81.00 81.00 81.00 81.00 0.0M
2024-06-26 81.00 82.50 81.00 82.50 0.0M
2024-06-25 82.00 82.00 82.00 82.00 0.0M
2024-06-24 81.00 81.00 81.00 81.00 0.0M
2024-06-21 82.00 82.00 82.00 82.00 0.0M
2024-06-20 81.00 81.00 81.00 81.00 0.0M
2024-06-19 81.00 81.50 81.00 81.50 0.0M
2024-06-18 81.50 81.50 81.50 81.50 0.0M
2024-06-17 82.00 82.00 82.00 82.00 0.0M
2024-06-14 81.50 82.00 81.50 82.00 0.0M
2024-06-13 81.00 82.50 81.00 82.50 0.0M
2024-06-12 82.00 82.50 82.00 82.50 0.0M
2024-06-11 82.00 82.00 82.00 82.00 0.0M
2024-06-10 82.50 82.50 82.00 82.00 0.0M
2024-06-07 81.50 81.50 81.50 81.50 0.0M
2024-06-06 81.50 81.50 81.50 81.50 0.0M
2024-06-05 83.00 83.00 83.00 83.00 0.0M
2024-06-04 82.50 82.50 82.50 82.50 0.0M
2024-06-03 83.00 83.00 83.00 83.00 0.0M
2024-05-31 81.00 81.00 81.00 81.00 0.0M
2024-05-30 80.50 81.00 80.50 81.00 0.0M
2024-05-29 81.00 81.50 81.00 81.50 0.0M
2024-05-28 82.00 82.50 82.00 82.50 0.0M
2024-05-27 81.50 82.00 81.50 82.00 0.0M
2024-05-24 82.50 83.00 81.50 81.50 0.0M
2024-05-23 84.00 84.50 83.50 83.50 0.0M
2024-05-22 85.00 85.00 85.00 85.00 0.0M
2024-05-21 85.00 85.00 85.00 85.00 0.0M
2024-05-20 85.00 85.00 85.00 85.00 0.0M
2024-05-17 85.00 85.00 85.00 85.00 0.0M
2024-05-16 84.50 85.50 84.50 85.50 0.0M
2024-05-15 83.50 85.00 83.50 85.00 0.0M
2024-05-14 84.50 84.50 84.50 84.50 0.0M
2024-05-13 85.00 85.00 84.50 84.50 0.0M
2024-05-10 84.50 84.50 84.50 84.50 0.0M
2024-05-09 83.00 83.00 83.00 83.00 0.0M
2024-05-08 83.50 84.00 83.50 84.00 0.0M
2024-05-07 82.50 83.00 82.50 83.00 0.0M
2024-05-06 82.00 82.00 82.00 82.00 0.0M
2024-05-03 82.50 82.50 82.50 82.50 0.0M
2024-05-02 82.00 82.00 82.00 82.00 0.0M
2024-04-30 80.50 81.00 80.50 81.00 0.0M
2024-04-29 80.00 80.50 80.00 80.50 0.0M
2024-04-26 80.50 81.50 80.50 80.50 0.0M
2024-04-25 80.50 80.50 80.50 80.50 0.0M
2024-04-24 80.00 80.00 80.00 80.00 0.0M
2024-04-23 79.50 79.50 79.50 79.50 0.0M
2024-04-22 79.50 79.50 79.50 79.50 0.0M
2024-04-19 77.00 77.00 77.00 77.00 0.0M
2024-04-18 76.00 76.50 76.00 76.50 0.0M
2024-04-17 74.50 74.50 74.50 74.50 0.0M
2024-04-16 76.00 76.00 74.50 74.50 0.0M
2024-04-15 77.00 77.00 77.00 77.00 0.0M
2024-04-12 77.00 77.50 77.00 77.50 0.0M
2024-04-11 77.00 77.50 77.00 77.50 0.0M
2024-04-10 78.50 78.50 78.50 78.50 0.0M
2024-04-09 77.50 77.50 77.50 77.50 0.0M
2024-04-08 77.00 77.50 77.00 77.50 0.0M
2024-04-05 77.50 77.50 77.50 77.50 0.0M
2024-04-04 77.50 77.50 77.50 77.50 0.0M
2024-04-03 78.50 79.00 78.50 79.00 0.0M
2024-04-02 78.50 78.50 78.50 78.50 0.0M
2024-03-28 78.23 78.23 78.23 78.23 0.0M
2024-03-27 76.27 76.27 76.27 76.27 0.0M
2024-03-26 76.24 76.72 76.24 76.72 0.0M
2024-03-25 76.51 76.51 76.51 76.51 0.0M
2024-03-22 76.62 76.62 76.62 76.62 0.0M
2024-03-21 75.98 75.98 75.98 75.98 0.0M
2024-03-20 76.47 76.47 76.47 76.47 0.0M
2024-03-19 75.44 75.44 75.44 75.44 0.0M
2024-03-18 75.26 75.45 75.26 75.45 0.0M
2024-03-15 75.24 75.47 75.24 75.47 0.0M
2024-03-14 75.79 75.79 75.79 75.79 0.0M
2024-03-13 76.21 76.21 76.21 76.21 0.0M
2024-03-12 76.49 76.49 76.49 76.49 0.0M
2024-03-11 76.38 76.38 76.00 76.00 0.0M
2024-03-08 76.81 76.81 76.81 76.81 0.0M
2024-03-07 76.69 76.69 76.69 76.69 0.0M
2024-03-06 77.22 77.22 77.22 77.22 0.0M
2024-03-05 78.05 79.06 78.05 79.06 0.0M
2024-03-04 78.09 78.50 78.09 78.50 0.0M
2024-03-01 78.35 78.35 78.35 78.35 0.0M
2024-02-29 76.64 76.64 76.64 76.64 0.0M
2024-02-28 77.09 77.09 76.67 76.67 0.0M
2024-02-27 76.26 76.26 76.26 76.26 0.0M
2024-02-26 75.90 75.90 75.90 75.90 0.0M
2024-02-23 75.64 75.64 75.64 75.64 0.0M
2024-02-22 75.72 75.72 75.72 75.72 0.0M
2024-02-21 74.61 76.02 74.61 76.02 0.0M
2024-02-20 74.97 74.99 74.97 74.99 0.0M
2024-02-19 75.35 75.35 75.35 75.35 0.0M
2024-02-16 75.34 75.34 75.10 75.10 0.0M
2024-02-15 73.39 73.39 73.39 73.39 0.0M
2024-02-14 73.39 73.82 73.39 73.82 0.0M
2024-02-13 73.13 73.13 73.13 73.13 0.0M
2024-02-12 70.85 70.85 70.85 70.85 0.0M
2024-02-09 70.20 70.23 70.20 70.23 0.0M
2024-02-08 70.76 70.76 70.76 70.76 0.0M
2024-02-07 71.64 71.64 71.64 71.64 0.0M
2024-02-06 71.24 71.24 71.24 71.24 0.0M
2024-02-05 72.67 72.86 71.92 71.92 0.0M
2024-02-02 72.82 72.82 72.82 72.82 0.0M
2024-02-01 72.24 72.41 72.24 72.33 0.0M
2024-01-31 72.41 72.72 72.41 72.72 0.0M
2024-01-30 72.17 72.17 72.17 72.17 0.0M
2024-01-29 71.51 71.94 71.51 71.94 0.0M
2024-01-26 71.68 71.68 71.68 71.68 0.0M
2024-01-25 70.75 70.75 70.75 70.75 0.0M
2024-01-24 71.40 71.40 71.40 71.40 0.0M
2024-01-23 70.62 70.62 70.62 70.62 0.0M
2024-01-22 71.14 71.14 71.14 71.14 0.0M
2024-01-19 71.67 71.67 70.99 70.99 0.0M
2024-01-18 72.94 73.15 72.94 73.15 0.0M
2024-01-17 74.10 74.40 73.12 73.12 0.0M
2024-01-16 74.30 74.42 74.30 74.42 0.0M
2024-01-15 74.17 74.17 74.17 74.17 0.0M
2024-01-12 73.08 73.08 73.08 73.08 0.0M
2024-01-11 75.10 75.35 73.98 73.98 0.0M
2024-01-10 76.72 76.72 76.72 76.72 0.0M
2024-01-09 76.86 77.18 76.86 77.18 0.0M
2024-01-08 76.33 76.33 76.33 76.33 0.0M
2024-01-05 76.10 76.10 76.10 76.10 0.0M
2024-01-04 76.21 76.21 76.21 76.21 0.0M
2024-01-03 75.65 76.47 75.65 76.47 0.0M
2024-01-02 73.56 73.74 73.56 73.74 0.0M