92.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-12-27 | 1,163.00 | 1,163.00 | 1,147.50 | 1,147.50 | 0.0M |
| 2024-12-23 | 1,168.00 | 1,168.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-12-20 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-12-19 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0M |
| 2024-12-18 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0M |
| 2024-12-17 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2024-12-16 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.0M |
| 2024-12-13 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2024-12-12 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2024-12-11 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2024-12-10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2024-12-09 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0M |
| 2024-12-06 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2024-12-05 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0M |
| 2024-12-04 | 1,185.50 | 1,198.00 | 1,185.50 | 1,198.00 | 0.0M |
| 2024-12-03 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2024-12-02 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2024-11-29 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2024-11-28 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0M |
| 2024-11-27 | 1,183.00 | 1,183.00 | 1,172.50 | 1,172.50 | 0.0M |
| 2024-11-26 | 1,179.00 | 1,183.50 | 1,179.00 | 1,183.50 | 0.0M |
| 2024-11-25 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0M |
| 2024-11-22 | 1,148.00 | 1,149.50 | 1,148.00 | 1,149.50 | 0.0M |
| 2024-11-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-11-20 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0M |
| 2024-11-19 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 0.0M |
| 2024-11-18 | 1,147.00 | 1,147.00 | 1,142.50 | 1,142.50 | 0.0M |
| 2024-11-15 | 1,151.00 | 1,157.50 | 1,151.00 | 1,157.50 | 0.0M |
| 2024-11-14 | 1,169.00 | 1,176.00 | 1,169.00 | 1,175.00 | 0.0M |
| 2024-11-13 | 1,157.50 | 1,175.00 | 1,157.50 | 1,175.00 | 0.0M |
| 2024-11-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-11-11 | 1,133.50 | 1,164.00 | 1,133.50 | 1,154.00 | 0.0M |
| 2024-11-08 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0M |
| 2024-11-07 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-11-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-05 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 0.0M |
| 2024-11-04 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2024-11-01 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2024-10-31 | 1,064.50 | 1,064.50 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-10-30 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0M |
| 2024-10-29 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0M |
| 2024-10-28 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0M |
| 2024-10-25 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0M |
| 2024-10-24 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2024-10-23 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0M |
| 2024-10-22 | 1,121.00 | 1,124.50 | 1,117.00 | 1,117.00 | 0.0M |
| 2024-10-21 | 1,111.50 | 1,120.50 | 1,111.50 | 1,120.50 | 0.0M |
| 2024-10-18 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0M |
| 2024-10-17 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.0M |
| 2024-10-16 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2024-10-15 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0M |
| 2024-10-14 | 1,082.00 | 1,100.00 | 1,081.50 | 1,100.00 | 0.0M |
| 2024-10-11 | 1,067.00 | 1,081.00 | 1,067.00 | 1,081.00 | 0.0M |
| 2024-10-10 | 1,071.50 | 1,077.00 | 1,071.50 | 1,077.00 | 0.0M |
| 2024-10-09 | 1,059.00 | 1,079.00 | 1,059.00 | 1,079.00 | 0.0M |
| 2024-10-08 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2024-10-07 | 1,048.50 | 1,048.50 | 1,047.50 | 1,047.50 | 0.0M |
| 2024-10-04 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2024-10-03 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.0M |
| 2024-10-02 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2024-10-01 | 1,029.50 | 1,049.50 | 1,029.50 | 1,049.50 | 0.0M |
| 2024-09-30 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-09-27 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-09-26 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2024-09-25 | 1,003.00 | 1,025.00 | 1,003.00 | 1,025.00 | 0.0M |
| 2024-09-24 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.0M |
| 2024-09-23 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-09-20 | 994.80 | 994.80 | 994.80 | 994.80 | 0.0M |
| 2024-09-19 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0M |
| 2024-09-18 | 1,011.50 | 1,022.50 | 1,011.50 | 1,022.50 | 0.0M |
| 2024-09-17 | 1,012.00 | 1,022.00 | 1,012.00 | 1,022.00 | 0.0M |
| 2024-09-16 | 1,010.00 | 1,015.50 | 1,010.00 | 1,015.50 | 0.0M |
| 2024-09-13 | 1,007.00 | 1,015.50 | 1,007.00 | 1,015.50 | 0.0M |
| 2024-09-12 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.0M |
| 2024-09-11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-09-10 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.0M |
| 2024-09-09 | 1,009.50 | 1,024.50 | 1,009.50 | 1,024.50 | 0.0M |
| 2024-09-06 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-09-05 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0M |
| 2024-09-04 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-09-03 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-09-02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2024-08-30 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0M |
| 2024-08-29 | 1,021.50 | 1,035.00 | 1,021.50 | 1,035.00 | 0.0M |
| 2024-08-28 | 1,009.50 | 1,030.00 | 1,009.50 | 1,030.00 | 0.0M |
| 2024-08-27 | 999.20 | 999.20 | 999.20 | 999.20 | 0.0M |
| 2024-08-26 | 994.80 | 994.80 | 991.60 | 991.60 | 0.0M |
| 2024-08-23 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2024-08-22 | 1,018.00 | 1,026.50 | 1,018.00 | 1,026.50 | 0.0M |
| 2024-08-21 | 1,011.00 | 1,019.00 | 1,011.00 | 1,019.00 | 0.0M |
| 2024-08-20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2024-08-19 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.0M |
| 2024-08-16 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0M |
| 2024-08-15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2024-08-14 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-08-13 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2024-08-12 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0M |
| 2024-08-09 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0M |
| 2024-08-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-08-07 | 1,020.00 | 1,027.50 | 1,020.00 | 1,027.50 | 0.0M |
| 2024-08-06 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0M |
| 2024-08-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-08-02 | 1,040.00 | 1,040.00 | 1,011.50 | 1,025.50 | 0.0M |
| 2024-08-01 | 1,037.50 | 1,048.00 | 1,037.50 | 1,048.00 | 0.0M |
| 2024-07-31 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2024-07-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-07-29 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2024-07-26 | 1,006.50 | 1,013.50 | 1,006.50 | 1,013.00 | 0.0M |
| 2024-07-25 | 928.00 | 1,002.00 | 928.00 | 1,002.00 | 0.0M |
| 2024-07-24 | 962.40 | 962.40 | 962.40 | 962.40 | 0.0M |
| 2024-07-23 | 967.00 | 973.20 | 967.00 | 973.20 | 0.0M |
| 2024-07-22 | 956.80 | 956.80 | 956.80 | 956.80 | 0.0M |
| 2024-07-19 | 942.60 | 952.60 | 942.60 | 952.60 | 0.0M |
| 2024-07-18 | 954.00 | 960.00 | 954.00 | 960.00 | 0.0M |
| 2024-07-17 | 953.20 | 953.20 | 953.20 | 953.20 | 0.0M |
| 2024-07-16 | 955.80 | 957.20 | 955.80 | 957.20 | 0.0M |
| 2024-07-15 | 954.80 | 955.60 | 954.80 | 955.60 | 0.0M |
| 2024-07-12 | 950.20 | 950.20 | 950.20 | 950.20 | 0.0M |
| 2024-07-11 | 946.60 | 950.20 | 946.60 | 950.20 | 0.0M |
| 2024-07-10 | 936.60 | 936.60 | 936.60 | 936.60 | 0.0M |
| 2024-07-09 | 943.80 | 943.80 | 943.80 | 943.80 | 0.0M |
| 2024-07-08 | 940.00 | 945.00 | 940.00 | 945.00 | 0.0M |
| 2024-07-05 | 940.80 | 943.80 | 940.80 | 943.80 | 0.0M |
| 2024-07-04 | 942.60 | 942.60 | 942.60 | 942.60 | 0.0M |
| 2024-07-03 | 962.80 | 962.80 | 962.80 | 962.80 | 0.0M |
| 2024-07-02 | 943.60 | 943.60 | 943.60 | 943.60 | 0.0M |
| 2024-07-01 | 984.80 | 984.80 | 955.00 | 955.00 | 0.0M |
| 2024-06-28 | 986.80 | 988.60 | 986.80 | 988.60 | 0.0M |
| 2024-06-27 | 979.80 | 979.80 | 978.20 | 978.20 | 0.0M |
| 2024-06-26 | 986.20 | 986.20 | 986.20 | 986.20 | 0.0M |
| 2024-06-25 | 1,008.50 | 1,008.50 | 984.80 | 984.80 | 0.0M |
| 2024-06-24 | 1,009.00 | 1,013.00 | 1,007.50 | 1,008.50 | 0.0M |
| 2024-06-21 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0M |
| 2024-06-20 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2024-06-19 | 984.60 | 988.60 | 984.60 | 985.00 | 0.0M |
| 2024-06-18 | 971.60 | 979.00 | 971.60 | 979.00 | 0.0M |
| 2024-06-17 | 939.40 | 939.40 | 939.40 | 939.40 | 0.0M |
| 2024-06-14 | 926.20 | 926.20 | 926.20 | 926.20 | 0.0M |
| 2024-06-13 | 926.40 | 926.40 | 926.40 | 926.40 | 0.0M |
| 2024-06-12 | 930.20 | 933.20 | 930.20 | 933.20 | 0.0M |
| 2024-06-11 | 903.20 | 903.20 | 903.20 | 903.20 | 0.0M |
| 2024-06-10 | 907.60 | 910.40 | 907.60 | 910.40 | 0.0M |
| 2024-06-07 | 901.00 | 910.80 | 900.40 | 910.80 | 0.0M |
| 2024-06-06 | 895.00 | 899.20 | 895.00 | 899.20 | 0.0M |
| 2024-06-05 | 892.40 | 896.60 | 892.40 | 896.60 | 0.0M |
| 2024-06-04 | 874.40 | 874.40 | 873.80 | 873.80 | 0.0M |
| 2024-06-03 | 887.60 | 887.60 | 876.80 | 879.80 | 0.0M |
| 2024-05-31 | 888.40 | 888.40 | 888.40 | 888.40 | 0.0M |
| 2024-05-30 | 877.80 | 877.80 | 877.80 | 877.80 | 0.0M |
| 2024-05-29 | 877.40 | 877.40 | 874.80 | 874.80 | 0.0M |
| 2024-05-28 | 906.00 | 906.40 | 890.00 | 890.00 | 0.0M |
| 2024-05-27 | 907.40 | 917.60 | 907.40 | 917.60 | 0.0M |
| 2024-05-24 | 900.60 | 900.60 | 900.60 | 900.60 | 0.0M |
| 2024-05-23 | 914.80 | 917.00 | 914.80 | 917.00 | 0.0M |
| 2024-05-22 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-05-21 | 913.20 | 919.60 | 905.00 | 919.60 | 0.0M |
| 2024-05-20 | 928.60 | 928.60 | 928.60 | 928.60 | 0.0M |
| 2024-05-17 | 923.60 | 925.00 | 923.60 | 925.00 | 0.0M |
| 2024-05-16 | 926.60 | 933.60 | 925.00 | 925.00 | 0.0M |
| 2024-05-15 | 928.60 | 937.00 | 928.60 | 937.00 | 0.0M |
| 2024-05-14 | 937.20 | 937.20 | 937.20 | 937.20 | 0.0M |
| 2024-05-13 | 944.80 | 944.80 | 944.80 | 944.80 | 0.0M |
| 2024-05-10 | 957.40 | 957.40 | 957.40 | 957.40 | 0.0M |
| 2024-05-09 | 946.60 | 946.60 | 946.60 | 946.60 | 0.0M |
| 2024-05-08 | 948.40 | 952.60 | 942.40 | 946.00 | 0.0M |
| 2024-05-07 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2024-05-06 | 940.40 | 948.00 | 940.40 | 948.00 | 0.0M |
| 2024-05-03 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2024-05-02 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2024-04-30 | 966.80 | 968.00 | 959.60 | 959.60 | 0.0M |
| 2024-04-29 | 974.00 | 977.60 | 967.00 | 967.00 | 0.0M |
| 2024-04-26 | 982.40 | 982.40 | 970.00 | 970.00 | 0.0M |
| 2024-04-25 | 992.80 | 992.80 | 956.80 | 956.80 | 0.0M |
| 2024-04-24 | 1,020.00 | 1,025.00 | 1,019.50 | 1,019.50 | 0.0M |
| 2024-04-23 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.0M |
| 2024-04-22 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.0M |
| 2024-04-19 | 1,027.50 | 1,032.00 | 1,027.50 | 1,032.00 | 0.0M |
| 2024-04-18 | 1,026.00 | 1,029.50 | 1,026.00 | 1,028.50 | 0.0M |
| 2024-04-17 | 1,023.00 | 1,029.00 | 1,023.00 | 1,029.00 | 0.0M |
| 2024-04-16 | 1,003.50 | 1,007.50 | 1,003.50 | 1,007.50 | 0.0M |
| 2024-04-15 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2024-04-12 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0M |
| 2024-04-11 | 1,016.00 | 1,016.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-04-10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-04-09 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.0M |
| 2024-04-08 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.0M |
| 2024-04-05 | 1,014.50 | 1,027.50 | 1,014.50 | 1,025.50 | 0.0M |
| 2024-04-04 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2024-04-03 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2024-04-02 | 1,051.00 | 1,055.00 | 1,051.00 | 1,055.00 | 0.0M |
| 2024-03-28 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.0M |
| 2024-03-27 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.0M |
| 2024-03-26 | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 0.0M |
| 2024-03-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-03-22 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2024-03-21 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2024-03-20 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0M |
| 2024-03-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-03-18 | 1,021.50 | 1,030.00 | 1,021.50 | 1,030.00 | 0.0M |
| 2024-03-15 | 1,025.50 | 1,028.50 | 1,025.50 | 1,028.50 | 0.0M |
| 2024-03-14 | 1,006.50 | 1,011.00 | 1,006.50 | 1,011.00 | 0.0M |
| 2024-03-13 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-03-12 | 992.60 | 992.60 | 992.60 | 992.60 | 0.0M |
| 2024-03-11 | 987.40 | 987.40 | 987.40 | 987.40 | 0.0M |
| 2024-03-08 | 992.60 | 998.00 | 992.60 | 998.00 | 0.0M |
| 2024-03-07 | 988.20 | 998.20 | 988.20 | 994.20 | 0.0M |
| 2024-03-06 | 992.40 | 992.40 | 992.40 | 992.40 | 0.0M |
| 2024-03-05 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2024-03-04 | 996.60 | 1,000.50 | 996.60 | 1,000.50 | 0.0M |
| 2024-03-01 | 1,005.50 | 1,008.00 | 1,005.50 | 1,008.00 | 0.0M |
| 2024-02-29 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-02-28 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-02-27 | 976.00 | 980.60 | 976.00 | 980.60 | 0.0M |
| 2024-02-26 | 974.40 | 980.80 | 974.40 | 980.80 | 0.0M |
| 2024-02-23 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2024-02-22 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2024-02-21 | 955.20 | 955.20 | 955.20 | 955.20 | 0.0M |
| 2024-02-20 | 968.60 | 968.60 | 966.40 | 966.40 | 0.0M |
| 2024-02-19 | 973.20 | 973.20 | 973.20 | 973.20 | 0.0M |
| 2024-02-16 | 970.40 | 970.40 | 970.40 | 970.40 | 0.0M |
| 2024-02-15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2024-02-14 | 969.20 | 971.40 | 969.20 | 971.40 | 0.0M |
| 2024-02-13 | 950.20 | 950.20 | 950.20 | 950.20 | 0.0M |
| 2024-02-12 | 948.00 | 953.60 | 948.00 | 953.60 | 0.0M |
| 2024-02-09 | 944.80 | 950.00 | 944.80 | 950.00 | 0.0M |
| 2024-02-08 | 949.80 | 950.00 | 949.60 | 950.00 | 0.0M |
| 2024-02-07 | 975.60 | 992.80 | 975.60 | 992.80 | 0.0M |
| 2024-02-06 | 979.00 | 983.80 | 979.00 | 983.60 | 0.0M |
| 2024-02-05 | 968.20 | 968.20 | 968.20 | 968.20 | 0.0M |
| 2024-02-02 | 956.20 | 959.00 | 956.20 | 959.00 | 0.0M |
| 2024-02-01 | 946.80 | 956.00 | 946.80 | 956.00 | 0.0M |
| 2024-01-31 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-01-30 | 948.40 | 948.40 | 948.40 | 948.40 | 0.0M |
| 2024-01-29 | 940.20 | 946.40 | 940.20 | 945.40 | 0.0M |
| 2024-01-26 | 941.00 | 941.00 | 939.80 | 939.80 | 0.0M |
| 2024-01-25 | 935.80 | 938.80 | 935.80 | 938.80 | 0.0M |
| 2024-01-24 | 942.40 | 943.60 | 942.40 | 943.60 | 0.0M |
| 2024-01-23 | 947.20 | 947.60 | 945.00 | 945.00 | 0.0M |
| 2024-01-22 | 941.60 | 953.00 | 941.60 | 953.00 | 0.0M |
| 2024-01-19 | 931.80 | 931.80 | 931.80 | 931.80 | 0.0M |
| 2024-01-18 | 907.80 | 912.00 | 907.80 | 912.00 | 0.0M |
| 2024-01-17 | 905.80 | 917.60 | 905.00 | 915.40 | 0.0M |
| 2024-01-16 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2024-01-15 | 870.00 | 870.40 | 870.00 | 870.40 | 0.0M |
| 2024-01-12 | 858.20 | 858.20 | 858.20 | 858.20 | 0.0M |
| 2024-01-11 | 852.40 | 860.00 | 852.00 | 860.00 | 0.0M |
| 2024-01-10 | 846.20 | 846.20 | 846.20 | 846.20 | 0.0M |
| 2024-01-09 | 843.80 | 845.00 | 843.80 | 845.00 | 0.0M |
| 2024-01-08 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2024-01-05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2024-01-04 | 862.40 | 864.00 | 862.40 | 862.80 | 0.0M |
| 2024-01-03 | 859.80 | 859.80 | 859.80 | 859.80 | 0.0M |
| 2024-01-02 | 860.00 | 864.20 | 860.00 | 864.20 | 0.0M |