54.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 55.70 | 55.77 | 55.70 | 55.77 | 0.0M |
| 2024-12-27 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0M |
| 2024-12-23 | 53.34 | 55.52 | 53.34 | 55.52 | 0.0M |
| 2024-12-20 | 53.61 | 53.61 | 53.30 | 53.30 | 0.0M |
| 2024-12-19 | 54.00 | 54.20 | 53.80 | 53.80 | 0.0M |
| 2024-12-18 | 55.49 | 56.76 | 55.49 | 56.76 | 0.0M |
| 2024-12-17 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0M |
| 2024-12-16 | 56.84 | 57.43 | 55.18 | 55.18 | 0.0M |
| 2024-12-13 | 58.52 | 58.52 | 57.00 | 57.00 | 0.0M |
| 2024-12-12 | 58.22 | 58.22 | 58.22 | 58.22 | 0.0M |
| 2024-12-11 | 58.75 | 59.20 | 58.75 | 59.20 | 0.0M |
| 2024-12-10 | 58.26 | 58.26 | 58.26 | 58.26 | 0.0M |
| 2024-12-09 | 55.89 | 59.00 | 55.89 | 59.00 | 0.0M |
| 2024-12-06 | 55.12 | 55.80 | 54.99 | 55.80 | 0.0M |
| 2024-12-05 | 58.25 | 58.45 | 56.40 | 56.40 | 0.0M |
| 2024-12-04 | 62.29 | 62.80 | 62.29 | 62.76 | 0.0M |
| 2024-12-03 | 65.37 | 66.32 | 65.33 | 65.33 | 0.0M |
| 2024-12-02 | 64.32 | 67.28 | 64.25 | 67.28 | 0.0M |
| 2024-11-29 | 64.23 | 65.64 | 64.23 | 65.64 | 0.0M |
| 2024-11-28 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0M |
| 2024-11-27 | 64.98 | 64.98 | 64.83 | 64.83 | 0.0M |
| 2024-11-26 | 66.49 | 67.90 | 65.36 | 65.36 | 0.0M |
| 2024-11-25 | 63.84 | 64.58 | 63.84 | 64.58 | 0.0M |
| 2024-11-22 | 63.04 | 63.04 | 63.04 | 63.04 | 0.0M |
| 2024-11-21 | 61.37 | 62.40 | 61.37 | 62.09 | 0.0M |
| 2024-11-20 | 61.21 | 61.24 | 61.21 | 61.24 | 0.0M |
| 2024-11-19 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0M |
| 2024-11-18 | 60.24 | 60.76 | 60.24 | 60.76 | 0.0M |
| 2024-11-15 | 61.58 | 61.58 | 61.58 | 61.58 | 0.0M |
| 2024-11-14 | 62.75 | 62.75 | 62.42 | 62.42 | 0.0M |
| 2024-11-13 | 63.00 | 63.51 | 62.90 | 62.90 | 0.0M |
| 2024-11-12 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0M |
| 2024-11-11 | 67.95 | 68.16 | 67.83 | 67.83 | 0.0M |
| 2024-11-08 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2024-11-07 | 68.39 | 68.97 | 68.39 | 68.97 | 0.0M |
| 2024-11-06 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0M |
| 2024-11-05 | 68.06 | 69.08 | 68.06 | 68.86 | 0.0M |
| 2024-11-04 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2024-11-01 | 67.47 | 68.12 | 67.47 | 68.12 | 0.0M |
| 2024-10-31 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0M |
| 2024-10-30 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0M |
| 2024-10-29 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0M |
| 2024-10-28 | 70.89 | 70.89 | 70.89 | 70.89 | 0.0M |
| 2024-10-25 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2024-10-24 | 69.77 | 69.77 | 69.77 | 69.77 | 0.0M |
| 2024-10-23 | 70.17 | 71.90 | 70.17 | 71.37 | 0.0M |
| 2024-10-22 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0M |
| 2024-10-21 | 70.88 | 70.88 | 69.08 | 69.08 | 0.0M |
| 2024-10-18 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0M |
| 2024-10-17 | 69.69 | 69.69 | 69.69 | 69.69 | 0.0M |
| 2024-10-16 | 69.03 | 69.03 | 68.94 | 68.94 | 0.0M |
| 2024-10-15 | 72.24 | 72.24 | 72.24 | 72.24 | 0.0M |
| 2024-10-14 | 70.98 | 71.89 | 70.98 | 71.89 | 0.0M |
| 2024-10-11 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0M |
| 2024-10-10 | 71.12 | 71.12 | 71.12 | 71.12 | 0.0M |
| 2024-10-09 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0M |
| 2024-10-08 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0M |
| 2024-10-07 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0M |
| 2024-10-04 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0M |
| 2024-10-03 | 70.37 | 70.37 | 70.37 | 70.37 | 0.0M |
| 2024-10-02 | 69.58 | 69.58 | 69.58 | 69.58 | 0.0M |
| 2024-10-01 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0M |
| 2024-09-30 | 71.76 | 71.76 | 71.76 | 71.76 | 0.0M |
| 2024-09-27 | 71.66 | 72.84 | 71.66 | 72.84 | 0.0M |
| 2024-09-26 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0M |
| 2024-09-25 | 69.22 | 69.39 | 69.22 | 69.39 | 0.0M |
| 2024-09-24 | 69.19 | 69.61 | 69.19 | 69.61 | 0.0M |
| 2024-09-23 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0M |
| 2024-09-20 | 70.19 | 70.22 | 70.19 | 70.22 | 0.0M |
| 2024-09-19 | 69.33 | 69.80 | 69.33 | 69.80 | 0.0M |
| 2024-09-18 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0M |
| 2024-09-17 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0M |
| 2024-09-16 | 69.56 | 69.56 | 68.99 | 68.99 | 0.0M |
| 2024-09-13 | 68.36 | 70.00 | 68.35 | 70.00 | 0.0M |
| 2024-09-12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0M |
| 2024-09-11 | 67.52 | 67.52 | 66.92 | 66.92 | 0.0M |
| 2024-09-10 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0M |
| 2024-09-09 | 66.01 | 66.60 | 66.01 | 66.60 | 0.0M |
| 2024-09-06 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0M |
| 2024-09-05 | 69.09 | 69.09 | 69.09 | 69.09 | 0.0M |
| 2024-09-04 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2024-09-03 | 73.56 | 74.00 | 70.61 | 70.61 | 0.0M |
| 2024-09-02 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0M |
| 2024-08-30 | 73.23 | 73.23 | 73.23 | 73.23 | 0.0M |
| 2024-08-29 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2024-08-28 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0M |
| 2024-08-27 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0M |
| 2024-08-26 | 72.87 | 72.87 | 72.87 | 72.87 | 0.0M |
| 2024-08-23 | 71.80 | 73.03 | 71.80 | 73.03 | 0.0M |
| 2024-08-22 | 73.59 | 73.59 | 73.59 | 73.59 | 0.0M |
| 2024-08-21 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-08-20 | 73.90 | 74.56 | 73.90 | 74.56 | 0.0M |
| 2024-08-19 | 72.81 | 73.37 | 72.60 | 72.60 | 0.0M |
| 2024-08-16 | 74.04 | 76.89 | 74.04 | 76.89 | 0.0M |
| 2024-08-15 | 71.41 | 72.66 | 71.41 | 72.66 | 0.0M |
| 2024-08-14 | 71.78 | 71.78 | 71.78 | 71.78 | 0.0M |
| 2024-08-13 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0M |
| 2024-08-12 | 70.19 | 70.19 | 69.38 | 69.38 | 0.0M |
| 2024-08-09 | 70.53 | 70.53 | 69.75 | 69.75 | 0.0M |
| 2024-08-08 | 65.55 | 65.90 | 65.55 | 65.90 | 0.0M |
| 2024-08-07 | 68.00 | 68.64 | 68.00 | 68.64 | 0.0M |
| 2024-08-06 | 69.28 | 69.28 | 69.00 | 69.00 | 0.0M |
| 2024-08-05 | 67.00 | 68.88 | 65.76 | 68.29 | 0.0M |
| 2024-08-02 | 73.01 | 73.01 | 70.33 | 70.33 | 0.0M |
| 2024-08-01 | 82.36 | 82.36 | 81.77 | 81.77 | 0.0M |
| 2024-07-31 | 80.80 | 82.54 | 80.80 | 82.54 | 0.0M |
| 2024-07-30 | 80.93 | 80.93 | 80.93 | 80.93 | 0.0M |
| 2024-07-29 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2024-07-26 | 78.39 | 79.22 | 78.39 | 79.22 | 0.0M |
| 2024-07-25 | 79.00 | 80.00 | 77.60 | 77.60 | 0.0M |
| 2024-07-24 | 82.08 | 82.08 | 82.08 | 82.08 | 0.0M |
| 2024-07-23 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0M |
| 2024-07-22 | 81.58 | 81.58 | 81.58 | 81.58 | 0.0M |
| 2024-07-19 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0M |
| 2024-07-18 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0M |
| 2024-07-17 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-07-16 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0M |
| 2024-07-15 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0M |
| 2024-07-12 | 84.34 | 85.87 | 84.34 | 85.87 | 0.0M |
| 2024-07-11 | 87.43 | 87.43 | 87.00 | 87.00 | 0.0M |
| 2024-07-10 | 85.16 | 88.36 | 85.16 | 88.36 | 0.0M |
| 2024-07-09 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0M |
| 2024-07-08 | 84.73 | 84.73 | 84.73 | 84.73 | 0.0M |
| 2024-07-05 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0M |
| 2024-07-04 | 86.58 | 86.58 | 86.58 | 86.58 | 0.0M |
| 2024-07-03 | 85.40 | 85.64 | 85.40 | 85.64 | 0.0M |
| 2024-07-02 | 84.46 | 85.04 | 84.46 | 85.04 | 0.0M |
| 2024-07-01 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0M |
| 2024-06-28 | 83.60 | 85.99 | 83.60 | 85.99 | 0.0M |
| 2024-06-27 | 83.71 | 83.74 | 82.83 | 82.83 | 0.0M |
| 2024-06-26 | 83.34 | 83.34 | 83.34 | 83.34 | 0.0M |
| 2024-06-25 | 82.87 | 82.87 | 82.87 | 82.87 | 0.0M |
| 2024-06-24 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0M |
| 2024-06-21 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0M |
| 2024-06-20 | 87.05 | 87.05 | 83.94 | 83.94 | 0.0M |
| 2024-06-19 | 86.78 | 89.40 | 86.78 | 89.40 | 0.0M |
| 2024-06-18 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0M |
| 2024-06-17 | 85.06 | 85.06 | 85.06 | 85.06 | 0.0M |
| 2024-06-14 | 85.86 | 85.86 | 85.55 | 85.55 | 0.0M |
| 2024-06-13 | 87.26 | 87.26 | 84.37 | 84.37 | 0.0M |
| 2024-06-12 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0M |
| 2024-06-11 | 87.21 | 87.21 | 87.21 | 87.21 | 0.0M |
| 2024-06-10 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-06-07 | 85.49 | 85.63 | 85.49 | 85.63 | 0.0M |
| 2024-06-06 | 86.37 | 86.37 | 86.37 | 86.37 | 0.0M |
| 2024-06-05 | 86.36 | 87.30 | 86.36 | 87.30 | 0.0M |
| 2024-06-04 | 87.28 | 87.42 | 86.83 | 86.83 | 0.0M |
| 2024-06-03 | 89.47 | 89.47 | 89.47 | 89.47 | 0.0M |
| 2024-05-31 | 88.41 | 88.41 | 88.41 | 88.41 | 0.0M |
| 2024-05-30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-05-29 | 89.56 | 90.33 | 89.56 | 90.33 | 0.0M |
| 2024-05-28 | 90.51 | 90.82 | 90.51 | 90.82 | 0.0M |
| 2024-05-27 | 90.25 | 90.61 | 90.25 | 90.61 | 0.0M |
| 2024-05-24 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0M |
| 2024-05-23 | 93.08 | 93.15 | 90.63 | 90.63 | 0.0M |
| 2024-05-22 | 87.97 | 87.97 | 87.97 | 87.97 | 0.0M |
| 2024-05-21 | 88.09 | 88.09 | 88.09 | 88.09 | 0.0M |
| 2024-05-20 | 87.24 | 87.24 | 87.24 | 87.24 | 0.0M |
| 2024-05-17 | 86.54 | 86.54 | 86.54 | 86.54 | 0.0M |
| 2024-05-16 | 87.39 | 87.47 | 87.39 | 87.47 | 0.0M |
| 2024-05-15 | 86.38 | 87.02 | 86.38 | 87.02 | 0.0M |
| 2024-05-14 | 85.42 | 86.54 | 85.42 | 86.54 | 0.0M |
| 2024-05-13 | 84.74 | 84.74 | 84.74 | 84.74 | 0.0M |
| 2024-05-10 | 84.67 | 84.67 | 84.67 | 84.67 | 0.0M |
| 2024-05-09 | 85.11 | 85.49 | 85.11 | 85.12 | 0.0M |
| 2024-05-08 | 85.42 | 85.42 | 85.42 | 85.42 | 0.0M |
| 2024-05-07 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0M |
| 2024-05-06 | 85.01 | 86.86 | 85.01 | 86.86 | 0.0M |
| 2024-05-03 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0M |
| 2024-05-02 | 83.10 | 83.10 | 82.56 | 82.56 | 0.0M |
| 2024-04-30 | 86.75 | 86.75 | 86.67 | 86.67 | 0.0M |
| 2024-04-29 | 87.23 | 87.23 | 86.71 | 86.84 | 0.0M |
| 2024-04-26 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-04-25 | 83.08 | 84.76 | 83.08 | 84.76 | 0.0M |
| 2024-04-24 | 82.94 | 82.94 | 82.94 | 82.94 | 0.0M |
| 2024-04-23 | 78.18 | 78.93 | 78.18 | 78.93 | 0.0M |
| 2024-04-22 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0M |
| 2024-04-19 | 78.01 | 78.60 | 78.01 | 78.60 | 0.0M |
| 2024-04-18 | 80.24 | 80.24 | 80.05 | 80.05 | 0.0M |
| 2024-04-17 | 80.53 | 80.53 | 80.53 | 80.53 | 0.0M |
| 2024-04-16 | 80.53 | 80.53 | 80.53 | 80.53 | 0.0M |
| 2024-04-15 | 80.43 | 81.84 | 80.43 | 81.84 | 0.0M |
| 2024-04-12 | 83.07 | 83.07 | 82.99 | 82.99 | 0.0M |
| 2024-04-11 | 81.81 | 81.81 | 81.81 | 81.81 | 0.0M |
| 2024-04-10 | 84.20 | 84.83 | 82.76 | 82.76 | 0.0M |
| 2024-04-09 | 81.88 | 83.75 | 81.86 | 83.75 | 0.0M |
| 2024-04-08 | 80.59 | 81.95 | 80.59 | 81.95 | 0.0M |
| 2024-04-05 | 79.59 | 79.80 | 79.59 | 79.80 | 0.0M |
| 2024-04-04 | 81.23 | 82.43 | 81.23 | 82.43 | 0.0M |
| 2024-04-03 | 81.07 | 81.07 | 81.07 | 81.07 | 0.0M |
| 2024-04-02 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0M |
| 2024-03-28 | 82.14 | 82.14 | 82.14 | 82.14 | 0.0M |
| 2024-03-27 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0M |
| 2024-03-26 | 80.62 | 80.62 | 80.06 | 80.06 | 0.0M |
| 2024-03-25 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0M |
| 2024-03-22 | 81.56 | 81.90 | 81.56 | 81.90 | 0.0M |
| 2024-03-21 | 81.32 | 83.00 | 81.32 | 82.26 | 0.0M |
| 2024-03-20 | 79.86 | 79.86 | 79.86 | 79.86 | 0.0M |
| 2024-03-19 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0M |
| 2024-03-18 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-03-15 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0M |
| 2024-03-14 | 82.54 | 83.54 | 82.54 | 83.54 | 0.0M |
| 2024-03-13 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0M |
| 2024-03-12 | 82.76 | 82.82 | 82.76 | 82.82 | 0.0M |
| 2024-03-11 | 81.22 | 83.04 | 81.22 | 83.04 | 0.0M |
| 2024-03-08 | 84.84 | 86.00 | 84.84 | 86.00 | 0.0M |
| 2024-03-07 | 80.06 | 85.18 | 80.06 | 85.18 | 0.0M |
| 2024-03-06 | 78.76 | 81.00 | 78.76 | 80.18 | 0.0M |
| 2024-03-05 | 79.56 | 79.56 | 79.36 | 79.36 | 0.0M |
| 2024-03-04 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0M |
| 2024-03-01 | 77.80 | 80.06 | 77.80 | 80.06 | 0.0M |
| 2024-02-29 | 75.48 | 77.54 | 75.48 | 77.42 | 0.0M |
| 2024-02-28 | 76.24 | 76.24 | 75.94 | 75.94 | 0.0M |
| 2024-02-27 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0M |
| 2024-02-26 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0M |
| 2024-02-23 | 77.14 | 77.68 | 77.12 | 77.68 | 0.0M |
| 2024-02-22 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0M |
| 2024-02-21 | 75.76 | 75.76 | 75.66 | 75.66 | 0.0M |
| 2024-02-20 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0M |
| 2024-02-19 | 75.54 | 75.94 | 75.54 | 75.94 | 0.0M |
| 2024-02-16 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2024-02-15 | 74.92 | 75.52 | 74.92 | 75.52 | 0.0M |
| 2024-02-14 | 75.12 | 75.36 | 75.12 | 75.36 | 0.0M |
| 2024-02-13 | 77.10 | 77.10 | 74.82 | 74.82 | 0.0M |
| 2024-02-12 | 78.58 | 79.52 | 78.58 | 79.52 | 0.0M |
| 2024-02-09 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0M |
| 2024-02-08 | 77.18 | 78.64 | 77.18 | 78.64 | 0.0M |
| 2024-02-07 | 77.22 | 77.32 | 77.22 | 77.32 | 0.0M |
| 2024-02-06 | 79.36 | 80.50 | 79.36 | 80.50 | 0.0M |
| 2024-02-05 | 77.66 | 77.72 | 77.66 | 77.72 | 0.0M |
| 2024-02-02 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2024-02-01 | 78.78 | 78.78 | 77.88 | 77.88 | 0.0M |
| 2024-01-31 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-01-30 | 80.02 | 80.02 | 79.90 | 79.90 | 0.0M |
| 2024-01-29 | 80.00 | 80.14 | 79.32 | 79.32 | 0.0M |
| 2024-01-26 | 81.10 | 81.12 | 81.06 | 81.12 | 0.0M |
| 2024-01-25 | 82.62 | 82.62 | 82.62 | 82.62 | 0.0M |
| 2024-01-24 | 82.96 | 83.12 | 82.96 | 83.12 | 0.0M |
| 2024-01-23 | 82.96 | 83.88 | 82.96 | 83.88 | 0.0M |
| 2024-01-22 | 82.18 | 82.18 | 82.18 | 82.18 | 0.0M |
| 2024-01-19 | 79.16 | 79.16 | 79.16 | 79.16 | 0.0M |
| 2024-01-18 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0M |
| 2024-01-17 | 77.52 | 77.52 | 75.72 | 75.72 | 0.0M |
| 2024-01-16 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0M |
| 2024-01-15 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2024-01-12 | 77.78 | 77.78 | 77.78 | 77.78 | 0.0M |
| 2024-01-11 | 77.78 | 77.78 | 77.78 | 77.78 | 0.0M |
| 2024-01-10 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0M |
| 2024-01-09 | 75.02 | 75.08 | 75.02 | 75.08 | 0.0M |
| 2024-01-08 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0M |
| 2024-01-05 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0M |
| 2024-01-04 | 77.22 | 77.22 | 73.48 | 73.48 | 0.0M |
| 2024-01-03 | 78.64 | 78.64 | 78.64 | 78.64 | 0.0M |
| 2024-01-02 | 81.52 | 81.52 | 81.52 | 81.52 | 0.0M |