加拿大皇家银行

RY
🏛️ 德国 →
123.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 124.48 124.48 123.24 123.24 0.0M
2025-09-26 124.78 124.88 124.48 124.48 0.0M
2025-09-25 124.78 124.78 123.72 123.72 0.0M
2025-09-24 125.10 125.16 125.04 125.16 0.0M
2025-09-23 125.58 127.68 124.84 124.84 0.0M
2025-09-22 124.84 126.02 123.70 126.02 0.0M
2025-09-19 123.52 128.00 122.52 125.48 0.0M
2025-09-18 123.78 123.78 122.64 122.64 0.0M
2025-09-17 122.60 122.72 122.60 122.64 0.0M
2025-09-16 122.76 122.76 121.50 121.50 0.0M
2025-09-15 122.52 122.52 121.04 121.04 0.0M
2025-09-12 122.92 122.92 122.44 122.44 0.0M
2025-09-11 122.82 122.82 122.04 122.04 0.0M
2025-09-10 122.32 122.40 121.22 121.22 0.0M
2025-09-09 122.52 122.52 121.70 121.70 0.0M
2025-09-08 122.72 122.94 122.72 122.94 0.0M
2025-09-05 124.52 124.52 123.12 123.12 0.0M
2025-09-04 124.24 124.30 123.76 123.76 0.0M
2025-09-03 123.42 123.64 122.94 122.94 0.0M
2025-09-02 124.22 124.22 123.34 123.34 0.0M
2025-09-01 123.36 124.00 123.36 123.46 0.0M
2025-08-29 124.18 124.20 123.02 123.02 0.0M
2025-08-28 124.46 124.54 123.40 123.40 0.0M
2025-08-27 118.80 120.14 118.80 120.14 0.0M
2025-08-26 116.46 116.46 115.42 115.42 0.0M
2025-08-25 116.96 118.82 116.58 117.94 0.0M
2025-08-22 117.86 117.86 116.16 116.16 0.0M
2025-08-21 116.74 116.74 115.66 115.66 0.0M
2025-08-20 116.38 116.38 115.46 115.46 0.0M
2025-08-19 116.16 116.16 114.74 114.74 0.0M
2025-08-18 115.88 117.84 115.76 116.10 0.0M
2025-08-15 117.38 117.38 115.58 115.58 0.0M
2025-08-14 115.58 115.74 115.42 115.42 0.0M
2025-08-13 114.70 116.06 114.04 116.06 0.0M
2025-08-12 114.54 114.56 113.88 113.88 0.0M
2025-08-11 113.96 115.06 113.12 113.12 0.0M
2025-08-08 113.24 113.30 112.40 112.40 0.0M
2025-08-07 112.76 112.80 112.48 112.48 0.0M
2025-08-06 112.74 112.96 111.58 111.58 0.0M
2025-08-05 112.16 112.16 110.82 110.82 0.0M
2025-08-04 111.00 111.16 110.48 110.48 0.0M
2025-08-01 111.22 111.22 109.34 109.34 0.0M
2025-07-31 112.72 112.94 112.54 112.54 0.0M
2025-07-30 111.70 112.06 111.54 112.06 0.0M
2025-07-29 112.56 113.84 111.84 111.84 0.0M
2025-07-28 112.52 112.88 112.52 112.56 0.0M
2025-07-25 111.90 112.12 111.70 112.12 0.0M
2025-07-24 112.30 112.30 112.18 112.18 0.0M
2025-07-23 113.20 114.32 113.10 113.10 0.0M
2025-07-22 113.76 113.82 113.40 113.40 0.0M
2025-07-21 114.50 114.50 112.98 112.98 0.0M
2025-07-18 114.24 114.24 113.42 113.42 0.0M
2025-07-17 113.32 113.32 112.50 112.50 0.0M
2025-07-16 111.54 111.76 111.54 111.68 0.0M
2025-07-15 112.42 112.42 111.90 111.90 0.0M
2025-07-14 111.82 112.96 111.54 111.54 0.0M
2025-07-11 113.10 113.10 112.32 112.32 0.0M
2025-07-10 112.16 112.56 112.16 112.18 0.0M
2025-07-09 111.88 113.34 111.78 113.34 0.0M
2025-07-08 111.54 113.30 111.44 111.52 0.0M
2025-07-07 112.42 112.84 111.40 111.40 0.0M
2025-07-04 111.58 112.24 111.44 111.66 0.0M
2025-07-03 110.82 110.82 110.20 110.20 0.0M
2025-07-02 112.12 112.12 110.66 110.66 0.0M
2025-07-01 111.12 111.16 110.62 110.62 0.0M
2025-06-30 110.58 110.66 110.40 110.40 0.0M
2025-06-27 110.92 110.94 109.58 110.78 0.0M
2025-06-26 109.20 111.16 109.20 111.16 0.0M
2025-06-25 110.24 110.40 109.78 109.78 0.0M
2025-06-24 110.04 111.14 109.86 109.86 0.0M
2025-06-23 110.22 110.80 109.04 109.04 0.0M
2025-06-20 111.52 111.72 110.68 110.68 0.0M
2025-06-19 111.02 111.02 111.02 111.02 0.0M
2025-06-18 111.02 111.04 111.02 111.04 0.0M
2025-06-17 110.34 111.80 110.22 110.70 0.0M
2025-06-16 110.40 110.42 110.40 110.42 0.0M
2025-06-13 110.22 110.48 110.22 110.48 0.0M
2025-06-12 110.30 112.24 110.02 110.02 0.0M
2025-06-11 111.60 111.98 111.60 111.70 0.0M
2025-06-10 111.10 111.60 111.10 111.60 0.0M
2025-06-09 111.56 111.80 111.56 111.80 0.0M
2025-06-06 111.78 111.78 110.82 111.50 0.0M
2025-06-05 111.40 111.58 111.02 111.58 0.0M
2025-06-04 111.48 112.82 111.46 112.02 0.0M
2025-06-03 110.44 112.12 110.38 112.12 0.0M
2025-06-02 110.48 110.54 109.52 109.52 0.0M
2025-05-30 111.20 111.20 108.84 108.84 0.0M
2025-05-29 115.48 115.48 113.48 113.48 0.0M
2025-05-28 113.26 113.26 112.92 113.10 0.0M
2025-05-27 112.70 114.00 112.18 113.78 0.0M
2025-05-26 113.12 113.50 112.82 112.82 0.0M
2025-05-23 111.18 111.26 109.32 109.32 0.0M
2025-05-22 110.66 110.68 110.04 110.04 0.0M
2025-05-21 110.46 110.66 110.10 110.10 0.0M
2025-05-20 111.42 113.60 111.30 112.50 0.0M
2025-05-19 110.82 110.82 110.10 110.10 0.0M
2025-05-16 110.66 110.88 110.44 110.44 0.0M
2025-05-15 108.00 111.14 108.00 111.14 0.0M
2025-05-14 108.42 108.50 107.66 107.66 0.0M
2025-05-13 107.98 109.66 107.40 107.40 0.0M
2025-05-12 108.50 110.48 108.00 108.00 0.0M
2025-05-09 106.04 106.04 105.88 106.02 0.0M
2025-05-08 106.60 106.74 106.36 106.36 0.0M
2025-05-07 105.64 105.78 105.32 105.32 0.0M
2025-05-06 106.14 106.14 105.40 105.40 0.0M
2025-05-05 105.98 106.04 105.64 105.64 0.0M
2025-05-02 105.18 106.42 105.10 105.82 0.0M
2025-04-30 104.72 104.88 104.02 104.02 0.0M
2025-04-29 103.68 103.72 103.46 103.46 0.0M
2025-04-28 103.14 103.50 102.92 103.50 0.0M
2025-04-25 103.42 103.42 103.02 103.28 0.0M
2025-04-24 103.00 103.00 102.64 102.64 0.0M
2025-04-23 104.42 105.84 104.14 104.14 0.0M
2025-04-22 100.26 100.78 99.92 100.78 0.0M
2025-04-17 101.94 102.00 100.30 100.30 0.0M
2025-04-16 100.26 100.48 99.80 100.48 0.0M
2025-04-15 101.24 102.64 101.24 102.64 0.0M
2025-04-14 99.46 101.10 99.33 101.10 0.0M
2025-04-11 97.65 97.65 96.41 96.66 0.0M
2025-04-10 103.66 103.66 97.93 97.93 0.0M
2025-04-09 95.73 98.12 95.73 97.00 0.0M
2025-04-08 100.82 102.56 100.82 101.22 0.0M
2025-04-07 97.62 99.82 96.11 99.62 0.0M
2025-04-04 103.12 103.34 101.40 101.40 0.0M
2025-04-03 101.32 102.26 99.59 102.26 0.0M
2025-04-02 104.72 104.72 103.68 103.68 0.0M
2025-04-01 103.70 103.80 103.36 103.36 0.0M
2025-03-31 102.82 102.92 102.82 102.82 0.0M
2025-03-28 105.86 106.08 104.84 104.84 0.0M
2025-03-27 107.94 107.98 106.46 106.46 0.0M
2025-03-26 107.90 108.58 107.76 108.58 0.0M
2025-03-25 107.08 107.78 107.08 107.78 0.0M
2025-03-24 105.38 107.16 105.38 107.16 0.0M
2025-03-21 104.64 104.72 104.36 104.36 0.0M
2025-03-20 105.10 105.26 105.04 105.04 0.0M
2025-03-19 103.08 103.66 103.08 103.66 0.0M
2025-03-18 102.82 103.18 102.76 103.18 0.0M
2025-03-17 102.04 102.04 101.86 102.04 0.0M
2025-03-14 100.46 101.52 100.44 101.52 0.0M
2025-03-13 102.36 102.36 101.80 101.88 0.0M
2025-03-12 101.16 101.84 100.00 101.84 0.0M
2025-03-11 103.86 103.86 102.14 102.14 0.0M
2025-03-10 107.78 107.78 104.62 104.92 0.0M
2025-03-07 104.02 104.04 102.98 103.36 0.0M
2025-03-06 104.76 105.10 104.30 105.10 0.0M
2025-03-05 104.66 104.66 103.78 103.78 0.0M
2025-03-04 109.66 109.78 109.14 109.14 0.0M
2025-03-03 115.32 115.32 111.38 111.38 0.0M
2025-02-28 109.30 109.84 109.30 109.84 0.0M
2025-02-27 112.60 113.36 112.58 113.36 0.0M
2025-02-26 112.08 113.70 112.08 113.70 0.0M
2025-02-25 111.32 111.88 111.32 111.88 0.0M
2025-02-24 112.16 112.68 112.06 112.68 0.0M
2025-02-21 112.32 113.88 112.32 113.00 0.0M
2025-02-20 113.60 113.96 113.54 113.96 0.0M
2025-02-19 114.04 114.46 114.02 114.46 0.0M
2025-02-18 112.34 112.84 112.30 112.84 0.0M
2025-02-17 111.86 112.22 111.86 112.22 0.0M
2025-02-14 112.40 112.50 112.06 112.50 0.0M
2025-02-13 111.98 113.38 111.82 113.38 0.0M
2025-02-12 112.42 112.42 112.34 112.34 0.0M
2025-02-11 112.88 112.98 112.88 112.98 0.0M
2025-02-10 114.14 114.98 114.10 114.98 0.0M
2025-02-07 113.22 114.26 113.08 114.26 0.0M
2025-02-06 113.12 113.72 113.12 113.72 0.0M
2025-02-05 112.10 113.16 112.10 113.16 0.0M
2025-02-04 114.68 115.84 114.24 115.28 0.0M
2025-02-03 116.98 117.22 114.78 114.78 0.0M
2025-01-31 118.32 118.50 117.96 117.96 0.0M
2025-01-30 116.94 118.92 116.10 116.10 0.0M
2025-01-29 117.58 117.58 117.06 117.06 0.0M
2025-01-28 116.74 117.14 115.76 115.76 0.0M
2025-01-27 115.28 115.44 113.76 113.76 0.0M
2025-01-24 116.06 116.12 115.84 116.12 0.0M
2025-01-23 115.80 117.56 115.12 117.56 0.0M
2025-01-22 116.82 116.92 115.96 115.96 0.0M
2025-01-21 116.36 118.14 114.74 114.74 0.0M
2025-01-20 116.52 116.52 116.24 116.24 0.0M
2025-01-17 116.32 116.38 115.44 115.44 0.0M
2025-01-16 116.02 116.02 115.12 115.12 0.0M
2025-01-15 114.72 114.78 114.52 114.52 0.0M
2025-01-14 115.54 115.62 114.84 115.44 0.0M
2025-01-13 115.10 115.10 114.64 114.64 0.0M
2025-01-10 117.36 117.42 117.06 117.06 0.0M
2025-01-09 117.54 117.64 117.54 117.64 0.0M
2025-01-08 117.06 117.22 116.04 116.04 0.0M
2025-01-07 116.14 116.16 115.76 115.92 0.0M
2025-01-06 116.16 116.28 115.96 116.28 0.0M
2025-01-03 116.04 116.12 115.30 115.30 0.0M
2025-01-02 115.82 116.60 115.82 116.60 0.0M