Advanced Drainage Systems Inc

WMS
🏛️ 美国 →
138.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 135.30 135.92 135.30 135.92 8.7K
09:32 135.99 135.99 135.99 135.99 0.6K
09:35 136.10 136.10 136.10 136.10 0.5K
09:39 135.94 135.94 135.91 135.91 1.3K
09:41 135.94 135.94 135.90 135.90 0.4K
09:42 135.96 136.05 135.85 136.05 3.7K
09:44 135.85 135.86 135.85 135.86 2.2K
09:45 135.57 136.22 135.57 136.22 1.6K
09:46 136.14 136.59 136.14 136.59 0.2K
09:48 136.81 137.10 136.81 137.10 3.0K
09:49 136.76 136.76 136.76 136.76 0.3K
09:50 137.16 137.16 137.16 137.16 0.3K
09:52 137.03 137.03 137.03 137.03 1.1K
10:00 137.03 137.17 137.02 137.01 5.6K
10:01 136.92 136.92 136.92 136.92 0.5K
10:02 136.83 136.83 136.58 136.58 1.0K
10:03 136.69 136.69 136.69 136.69 1.3K
10:06 136.57 136.59 136.55 136.59 1.2K
10:08 136.85 136.85 136.82 136.82 3.7K
10:09 136.87 136.87 136.87 136.87 0.4K
10:10 136.88 136.88 136.88 136.88 0.2K
10:11 136.88 136.88 136.88 136.88 0.5K
10:12 136.95 137.00 136.95 137.00 1.5K
10:13 137.01 137.01 136.92 136.92 1.2K
10:14 136.76 136.76 136.76 136.76 0.5K
10:15 136.85 136.85 136.66 136.66 1.1K
10:16 136.76 136.76 136.75 136.75 3.2K
10:17 136.79 136.79 136.79 136.79 4.4K
10:18 136.74 136.74 136.62 136.62 2.1K
10:19 136.44 136.55 136.44 136.54 2.6K
10:20 136.54 136.54 136.30 136.30 2.5K
10:29 136.30 136.41 136.15 136.34 10.0K
10:30 136.40 136.42 136.40 136.42 2.4K
10:32 136.20 136.20 136.20 136.20 0.4K
10:33 136.23 136.42 136.23 136.42 3.2K
10:34 136.43 136.43 136.43 136.43 0.4K
10:36 136.38 136.38 136.31 136.31 1.1K
10:37 136.17 136.25 136.16 136.25 1.2K
10:38 136.32 136.54 136.32 136.54 2.2K
10:40 136.46 136.46 136.46 136.46 0.7K
10:41 136.33 136.33 136.26 136.26 1.2K
10:44 136.16 136.16 136.16 136.16 1.1K
10:45 136.23 136.23 136.12 136.12 0.8K
10:47 136.19 136.19 136.19 136.19 0.4K
10:48 136.09 136.09 136.09 136.09 0.4K
10:49 136.07 136.07 136.07 136.07 0.8K
10:51 136.21 136.21 136.21 136.21 1.1K
10:54 136.22 136.22 136.22 136.22 0.8K
10:55 136.27 136.27 136.27 136.27 0.3K
10:56 136.25 136.25 136.25 136.25 0.6K
10:57 136.32 136.32 136.32 136.32 0.2K
10:58 136.32 136.34 136.27 136.34 2.3K
10:59 136.36 136.36 136.36 136.35 1.0K
11:00 136.41 136.41 136.41 136.41 0.6K
11:01 136.38 136.38 136.38 136.38 0.5K
11:04 136.50 136.50 136.50 136.50 0.5K
11:05 136.50 136.50 136.50 136.50 0.1K
11:06 136.51 136.75 136.51 136.75 1.7K
11:08 136.68 136.68 136.68 136.68 0.2K
11:09 136.75 136.75 136.75 136.75 0.3K
11:11 136.64 136.75 136.64 136.75 3.1K
11:12 136.65 136.65 136.62 136.62 1.1K
11:13 136.70 136.70 136.70 136.70 0.2K
11:14 136.60 136.61 136.60 136.61 1.7K
11:16 136.74 136.76 136.74 136.76 7.6K
11:17 136.76 136.76 136.75 136.75 1.7K
11:18 136.80 136.84 136.75 136.80 4.4K
11:19 136.80 136.81 136.80 136.81 5.7K
11:20 136.80 136.81 136.80 136.80 1.3K
11:21 136.82 136.89 136.80 136.89 3.1K
11:23 136.90 137.25 136.90 137.25 1.2K
11:25 137.34 137.35 137.34 137.35 1.2K
11:26 137.37 137.37 137.36 137.36 1.2K
11:28 137.60 137.60 137.60 137.60 0.1K
11:29 137.54 137.54 137.54 137.54 0.3K
11:30 137.70 137.70 137.70 137.70 0.2K
11:31 137.95 137.95 137.73 137.73 0.5K
11:32 137.84 137.84 137.84 137.84 0.2K
11:33 137.95 137.95 137.68 137.68 0.5K
11:35 137.94 137.94 137.94 137.94 0.4K
11:37 137.61 137.61 137.61 137.61 1.3K
11:40 137.56 137.56 137.45 137.45 1.2K
11:41 137.57 137.57 137.57 137.57 0.1K
11:42 137.56 137.56 137.56 137.56 0.9K
11:43 137.55 137.55 137.55 137.55 1.0K
11:44 137.55 137.55 137.55 137.55 0.8K
11:45 137.62 137.62 137.62 137.62 0.2K
11:46 137.73 137.73 137.73 137.73 0.3K
11:48 137.64 137.64 137.64 137.64 0.5K
11:49 137.49 137.49 137.49 137.49 1.6K
11:53 137.37 137.37 137.37 137.37 0.8K
11:56 137.28 137.28 137.28 137.28 1.4K
12:00 137.23 137.28 137.23 137.28 3.0K
12:07 137.51 137.51 137.51 137.51 0.3K
12:08 137.35 137.35 137.30 137.30 5.1K
12:15 137.42 137.47 137.42 137.47 0.9K
12:16 137.54 137.54 137.54 137.54 0.3K
12:17 137.41 137.54 137.41 137.54 0.5K
12:19 137.54 137.71 137.54 137.71 0.3K
12:20 137.55 137.60 137.55 137.60 3.9K
12:22 137.71 137.87 137.71 137.87 0.8K
12:25 137.74 137.87 137.71 137.71 1.7K
12:26 137.77 137.77 137.77 137.76 0.4K
12:27 137.77 137.77 137.77 137.77 1.1K
12:28 137.77 137.88 137.77 137.88 1.8K
12:31 137.96 137.96 137.65 137.65 2.9K
12:32 137.45 137.45 137.45 137.45 1.4K
12:34 137.42 137.42 137.42 137.42 0.5K
12:36 137.40 137.40 137.40 137.40 0.8K
12:38 137.39 137.39 137.39 137.39 0.3K
12:40 137.40 137.40 137.40 137.40 0.7K
12:42 137.52 137.52 137.52 137.52 0.3K
12:43 137.24 137.24 137.24 137.24 0.6K
12:45 137.52 137.52 137.52 137.52 0.6K
12:47 137.27 137.27 137.27 137.27 0.6K
12:49 137.37 137.37 137.37 137.37 0.2K
12:50 137.35 137.35 137.35 137.35 0.4K
12:51 137.25 137.25 137.21 137.21 2.8K
12:57 137.26 137.26 137.26 137.26 0.7K
12:58 137.27 137.27 137.27 137.27 0.1K
12:59 137.37 137.43 137.37 137.43 2.2K
13:00 137.36 137.55 137.36 137.55 18.6K
13:01 137.57 137.57 137.57 137.57 0.8K
13:05 137.62 137.70 137.62 137.70 2.1K
13:06 137.61 137.61 137.61 137.61 0.3K
13:07 137.55 137.55 137.49 137.49 3.1K
13:10 137.28 137.28 137.26 137.26 1.3K
13:12 137.25 137.25 137.25 137.25 1.7K
13:16 137.11 137.11 137.11 137.11 2.9K
13:23 137.30 137.30 137.30 137.30 1.0K
13:25 137.28 137.28 137.28 137.28 0.5K
13:27 137.15 137.15 137.15 137.15 1.1K
13:30 137.21 137.21 137.21 137.21 1.8K
13:38 137.21 137.21 137.21 137.21 0.3K
13:39 137.14 137.14 137.14 137.14 0.7K
13:40 137.22 137.22 137.22 137.22 1.0K
13:42 137.49 137.49 137.49 137.49 3.1K
13:51 137.29 137.32 137.29 137.32 1.1K
13:52 137.36 137.36 137.36 137.36 0.2K
13:53 137.37 137.37 137.37 137.37 1.3K
13:54 137.33 137.33 137.29 137.30 0.8K
13:55 137.29 137.29 137.29 137.29 1.9K
13:59 137.25 137.25 137.25 137.25 1.4K
14:03 137.24 137.24 137.24 137.24 0.4K
14:04 137.34 137.34 137.34 137.34 0.5K
14:05 137.31 137.31 137.31 137.31 0.2K
14:06 137.25 137.25 137.25 137.25 1.1K
14:08 137.25 137.34 137.25 137.34 2.5K
14:09 137.32 137.32 137.25 137.25 2.4K
14:10 137.21 137.27 137.21 137.27 2.8K
14:11 137.26 137.26 137.19 137.19 0.8K
14:12 137.33 137.33 137.33 137.33 1.7K
14:13 137.40 137.45 137.40 137.43 2.8K
14:14 137.46 137.46 137.42 137.42 2.3K
14:16 137.52 137.52 137.52 137.52 3.1K
14:18 137.61 137.61 137.61 137.61 2.0K
14:19 137.68 137.68 137.68 137.68 0.8K
14:20 137.61 137.61 137.61 137.61 4.1K
14:29 137.55 137.58 137.52 137.52 0.7K
14:30 137.47 137.47 137.47 137.47 0.4K
14:32 137.53 137.53 137.53 137.53 0.3K
14:33 137.47 137.48 137.47 137.48 0.5K
14:34 137.44 137.52 137.44 137.52 0.8K
14:35 137.57 137.57 137.57 137.57 1.3K
14:36 137.60 137.60 137.60 137.60 1.7K
14:43 137.49 137.49 137.49 137.49 0.7K
14:45 137.43 137.48 137.43 137.48 4.1K
14:52 137.36 137.36 137.34 137.34 5.6K
15:01 137.43 137.43 137.43 137.43 1.5K
15:02 137.47 137.47 137.39 137.39 3.1K
15:04 137.41 137.41 137.41 137.41 0.6K
15:05 137.53 137.53 137.53 137.53 0.8K
15:06 137.53 137.53 137.53 137.53 2.4K
15:08 137.40 137.40 137.40 137.40 3.7K
15:13 137.54 137.54 137.54 137.54 1.7K
15:14 137.57 137.59 137.57 137.59 1.9K
15:15 137.64 137.64 137.49 137.49 2.4K
15:16 137.52 137.52 137.52 137.52 1.1K
15:19 137.69 137.71 137.69 137.71 0.9K
15:20 137.61 137.61 137.61 137.61 3.4K
15:23 137.52 137.52 137.52 137.52 3.3K
15:28 137.38 137.38 137.33 137.33 2.4K
15:32 137.28 137.28 137.28 137.28 1.4K
15:33 137.28 137.28 137.23 137.23 15.4K
15:34 137.25 137.27 137.25 137.27 10.6K
15:36 137.26 137.26 137.26 137.26 2.1K
15:39 137.25 137.26 137.23 137.26 2.6K
15:40 137.31 137.31 137.31 137.31 1.8K
15:41 137.36 137.39 137.36 137.39 2.9K
15:43 137.41 137.41 137.34 137.34 0.3K
15:44 137.34 137.34 137.27 137.27 5.9K
15:45 137.19 137.19 137.14 137.14 1.7K
15:46 137.13 137.13 137.12 137.12 1.6K
15:47 137.22 137.22 137.22 137.22 3.3K
15:48 137.23 137.29 137.23 137.26 4.1K
15:49 137.27 137.48 137.27 137.48 2.8K
15:50 137.58 137.58 137.32 137.32 8.2K
15:51 137.36 137.40 137.33 137.35 3.7K
15:52 137.42 137.42 137.35 137.42 5.7K
15:53 137.56 137.60 137.48 137.48 4.7K
15:54 137.50 137.50 137.36 137.42 4.1K
15:55 137.26 137.33 137.20 137.28 11.7K
15:56 137.33 137.39 137.23 137.39 10.3K
15:57 137.26 137.54 137.26 137.40 13.6K
15:58 137.36 137.41 137.33 137.41 17.4K
15:59 137.40 137.47 137.34 137.39 96.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 137.27 138.93 136.18 138.70 0.6M
2025-09-29 138.05 138.54 135.47 137.97 0.4M
2025-09-26 136.52 137.96 135.28 137.39 0.5M
2025-09-25 135.90 137.80 135.22 135.80 0.8M
2025-09-24 144.15 145.22 138.18 138.25 0.7M
2025-09-23 146.73 148.36 143.29 144.33 0.8M
2025-09-22 142.49 144.35 140.07 143.70 0.5M
2025-09-19 144.76 144.93 142.34 143.17 1.1M
2025-09-18 141.86 145.28 139.78 144.66 1.2M
2025-09-17 145.26 146.94 140.00 140.61 0.8M
2025-09-16 144.19 145.20 143.05 144.59 0.7M
2025-09-15 142.03 143.14 140.55 142.78 0.5M
2025-09-12 146.10 146.96 140.37 141.49 0.8M
2025-09-11 142.51 147.16 141.37 146.78 0.9M
2025-09-10 139.14 142.50 137.74 141.00 1.2M
2025-09-09 144.60 144.85 132.03 138.20 1.9M
2025-09-08 148.18 148.92 146.25 148.50 0.6M
2025-09-05 145.50 148.83 144.83 148.41 0.7M
2025-09-04 142.44 144.37 141.87 144.06 0.7M
2025-09-03 140.66 142.02 140.36 141.96 0.7M
2025-09-02 141.29 141.51 139.51 141.46 0.8M
2025-08-29 145.15 146.07 143.36 143.97 0.5M
2025-08-28 146.51 146.79 143.43 145.45 0.6M
2025-08-27 144.02 146.50 142.83 145.91 0.7M
2025-08-26 144.78 146.19 144.34 145.34 0.6M
2025-08-25 145.62 147.85 144.09 145.32 0.7M
2025-08-22 141.43 148.98 139.59 147.29 1.4M
2025-08-21 140.63 141.25 138.83 140.44 0.9M
2025-08-20 142.55 144.02 141.07 141.77 1.3M
2025-08-19 141.11 145.33 141.11 143.93 1.3M
2025-08-18 139.11 141.04 137.50 141.02 0.8M
2025-08-15 140.49 140.72 138.24 138.85 0.6M
2025-08-14 138.88 140.02 137.82 139.29 0.8M
2025-08-13 137.56 143.42 137.56 142.57 1.4M
2025-08-12 132.17 137.31 131.76 136.78 0.8M
2025-08-11 132.39 134.62 130.89 131.65 1.0M
2025-08-08 133.95 135.76 131.38 131.41 1.0M
2025-08-07 125.10 134.83 125.10 133.52 2.6M
2025-08-06 117.25 117.54 113.65 113.91 0.9M
2025-08-05 113.75 117.50 112.67 117.09 0.8M
2025-08-04 114.00 114.50 112.86 113.04 0.5M
2025-08-01 113.38 114.70 110.85 113.76 0.6M
2025-07-31 115.50 117.32 114.53 114.75 0.8M
2025-07-30 118.93 119.49 115.43 117.24 0.6M
2025-07-29 119.99 120.65 117.57 118.91 0.7M
2025-07-28 118.76 121.24 117.61 119.24 0.9M
2025-07-25 118.25 118.85 117.11 118.53 0.5M
2025-07-24 116.75 118.03 115.69 116.99 0.5M
2025-07-23 116.61 118.00 116.17 117.55 0.5M
2025-07-22 111.49 114.73 110.96 114.68 0.5M
2025-07-21 113.32 114.12 110.80 110.99 0.4M
2025-07-18 113.71 113.89 111.14 111.75 0.6M
2025-07-17 111.05 113.37 110.57 112.58 0.6M
2025-07-16 114.08 114.21 109.63 110.89 0.8M
2025-07-15 117.55 118.25 113.06 113.42 0.6M
2025-07-14 119.32 120.32 116.51 116.52 0.4M
2025-07-11 120.49 121.20 119.14 120.23 0.5M
2025-07-10 119.58 124.48 119.36 122.19 0.7M
2025-07-09 120.10 120.53 118.12 119.49 0.6M
2025-07-08 116.42 120.00 115.73 119.01 0.7M
2025-07-07 118.27 118.85 114.84 115.67 0.6M
2025-07-03 119.21 119.86 117.60 118.80 0.5M
2025-07-02 119.38 119.73 117.29 118.78 1.1M
2025-07-01 113.88 123.29 113.88 119.62 1.1M
2025-06-30 116.00 116.42 113.50 114.86 0.6M
2025-06-27 116.51 117.60 114.72 115.97 1.5M
2025-06-26 116.87 117.90 115.13 115.82 0.7M
2025-06-25 118.25 118.73 115.90 116.08 0.7M
2025-06-24 118.01 119.11 117.21 118.03 0.6M
2025-06-23 113.29 117.56 112.63 116.92 0.8M
2025-06-20 113.82 114.64 111.41 114.33 1.8M
2025-06-18 113.08 116.24 112.45 113.00 0.8M
2025-06-17 114.30 116.43 113.47 113.58 0.8M
2025-06-16 114.29 116.41 111.98 115.91 1.3M
2025-06-13 114.08 115.75 111.52 113.00 0.9M
2025-06-12 115.48 116.39 114.34 115.59 0.7M
2025-06-11 119.05 119.55 116.34 117.10 0.8M
2025-06-10 117.50 119.40 115.87 118.23 0.6M
2025-06-09 116.39 117.66 115.33 116.75 0.6M
2025-06-06 116.77 117.00 114.67 114.87 0.7M
2025-06-05 113.77 115.80 111.97 114.94 0.8M
2025-06-04 111.36 114.13 110.83 113.15 0.6M
2025-06-03 107.98 111.01 106.96 110.74 0.6M
2025-06-02 109.51 110.01 105.14 107.22 0.7M
2025-05-30 110.56 111.46 107.96 109.96 0.8M
2025-05-29 109.95 111.82 108.35 111.58 0.7M
2025-05-28 111.14 111.14 108.02 108.20 0.5M
2025-05-27 111.78 111.78 108.90 111.65 0.8M
2025-05-23 108.37 111.07 108.37 109.99 0.5M
2025-05-22 110.63 111.83 108.75 111.00 0.9M
2025-05-21 116.45 116.91 110.76 111.04 0.7M
2025-05-20 118.71 119.16 117.49 118.39 0.7M
2025-05-19 119.27 120.29 118.41 119.30 0.6M
2025-05-16 117.85 121.97 115.15 121.86 0.9M
2025-05-15 106.77 118.58 104.69 117.54 2.2M
2025-05-14 123.79 125.10 120.95 121.68 1.2M
2025-05-13 123.27 125.51 122.82 123.55 0.9M
2025-05-12 120.00 123.64 119.43 122.47 0.9M
2025-05-09 116.68 116.68 114.80 115.24 0.4M
2025-05-08 112.64 116.35 111.81 115.99 1.0M
2025-05-07 113.12 113.15 108.65 111.21 0.9M
2025-05-06 114.21 115.35 112.78 112.83 0.7M
2025-05-05 115.01 116.69 114.92 115.09 0.4M
2025-05-02 115.19 117.02 114.15 116.02 0.5M
2025-05-01 114.70 116.11 113.28 113.61 0.5M
2025-04-30 111.69 113.86 110.45 113.49 0.6M
2025-04-29 112.19 113.67 111.62 113.37 0.3M
2025-04-28 111.06 113.49 110.58 112.64 0.6M
2025-04-25 110.14 111.98 109.64 111.43 0.6M
2025-04-24 106.51 111.26 105.28 111.13 0.5M
2025-04-23 108.20 110.97 105.49 105.94 0.4M
2025-04-22 103.26 104.85 101.65 104.72 0.4M
2025-04-21 103.04 103.62 100.60 101.54 0.4M
2025-04-17 103.93 105.73 103.85 104.39 0.4M
2025-04-16 103.95 105.26 102.12 103.62 0.3M
2025-04-15 105.77 107.03 103.92 104.94 0.3M
2025-04-14 107.68 107.68 103.91 105.69 0.4M
2025-04-11 103.54 106.78 100.50 105.64 0.7M
2025-04-10 106.32 106.32 101.14 103.40 0.8M
2025-04-09 96.36 109.42 93.92 108.73 0.8M
2025-04-08 102.01 102.97 95.52 96.79 0.7M
2025-04-07 97.71 104.49 95.49 100.08 0.9M
2025-04-04 98.71 102.14 95.39 101.10 1.0M
2025-04-03 105.10 107.13 101.59 103.17 1.1M
2025-04-02 106.77 110.08 106.58 109.99 0.5M
2025-04-01 108.55 109.51 107.36 108.98 0.5M
2025-03-31 106.78 109.34 104.30 108.65 0.6M
2025-03-28 111.30 112.27 107.84 108.21 0.6M
2025-03-27 112.07 112.15 109.65 111.19 0.4M
2025-03-26 110.82 113.69 110.60 112.18 0.5M
2025-03-25 110.73 112.27 109.74 111.25 0.4M
2025-03-24 110.20 112.07 109.19 111.09 0.6M
2025-03-21 107.60 109.31 106.17 108.22 1.8M
2025-03-20 110.45 111.91 109.51 109.66 0.5M
2025-03-19 109.45 112.95 109.45 111.90 0.6M
2025-03-18 109.46 110.34 107.98 109.89 0.5M
2025-03-17 108.76 110.86 107.91 109.94 0.4M
2025-03-14 107.20 109.28 106.28 108.88 0.6M
2025-03-13 109.21 109.82 105.07 105.29 0.6M
2025-03-12 110.61 112.55 106.81 109.69 0.7M
2025-03-11 113.53 114.21 108.55 109.82 1.1M
2025-03-10 113.55 118.22 111.88 113.65 1.1M
2025-03-07 113.13 115.35 111.22 114.87 0.6M
2025-03-06 110.46 114.06 109.22 113.42 0.7M
2025-03-05 108.45 111.52 107.93 111.39 0.5M
2025-03-04 105.84 109.30 101.90 107.32 1.0M
2025-03-03 112.84 114.02 107.13 107.80 0.6M
2025-02-28 111.92 113.00 110.06 111.39 0.6M
2025-02-27 112.88 113.79 111.32 111.74 0.4M
2025-02-26 117.04 117.04 113.58 113.88 0.4M
2025-02-25 114.54 116.85 114.13 116.01 0.4M
2025-02-24 114.28 115.30 112.70 114.07 0.5M
2025-02-21 118.60 118.60 114.11 114.40 0.5M
2025-02-20 121.19 121.19 117.44 117.51 0.9M
2025-02-19 125.00 125.00 120.81 121.05 0.7M
2025-02-18 127.34 128.71 125.89 126.92 0.6M
2025-02-14 126.93 127.75 125.06 126.93 0.5M
2025-02-13 125.30 126.27 124.14 126.08 0.4M
2025-02-12 123.69 125.20 122.20 124.75 0.6M
2025-02-11 124.65 130.29 123.30 126.99 0.9M
2025-02-10 121.50 125.99 120.68 125.13 1.1M
2025-02-07 118.58 122.43 117.80 120.43 0.9M
2025-02-06 122.12 122.12 112.21 117.68 1.3M
2025-02-05 118.64 119.18 114.18 116.01 1.3M
2025-02-04 120.12 122.13 117.35 117.56 0.9M
2025-02-03 118.51 120.54 115.02 119.06 0.7M
2025-01-31 123.81 123.81 120.47 120.91 0.5M
2025-01-30 124.20 125.50 121.01 124.48 0.4M
2025-01-29 126.70 127.62 123.36 123.45 0.5M
2025-01-28 124.89 125.98 123.07 124.77 0.4M
2025-01-27 124.76 125.66 124.01 124.97 0.3M
2025-01-24 126.78 126.78 124.13 125.08 0.4M
2025-01-23 125.11 127.52 124.17 126.50 0.5M
2025-01-22 124.43 125.84 123.07 124.94 0.4M
2025-01-21 126.86 128.86 124.08 125.25 0.7M
2025-01-17 125.47 127.02 124.64 125.49 1.1M
2025-01-16 122.00 124.34 121.72 123.96 0.7M
2025-01-15 122.92 124.30 121.21 122.34 0.7M
2025-01-14 116.06 119.10 115.15 118.86 0.7M
2025-01-13 111.83 115.22 110.75 114.98 0.6M
2025-01-10 113.12 114.67 112.01 112.83 0.4M
2025-01-08 115.20 118.07 114.34 115.02 0.7M
2025-01-07 115.14 115.98 113.59 113.90 0.4M
2025-01-06 116.58 119.07 114.18 115.03 0.6M
2025-01-03 114.53 116.04 113.53 115.47 0.4M
2025-01-02 116.66 118.80 114.08 114.33 0.4M