| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
94.75 |
96.53 |
94.75 |
95.71 |
0.4M |
| 2024-12-30 |
94.78 |
94.92 |
92.83 |
94.35 |
0.3M |
| 2024-12-27 |
96.00 |
97.19 |
94.14 |
95.37 |
0.4M |
| 2024-12-26 |
95.19 |
97.18 |
95.19 |
96.85 |
0.3M |
| 2024-12-24 |
96.21 |
96.42 |
94.44 |
95.84 |
0.3M |
| 2024-12-23 |
97.97 |
97.97 |
96.15 |
96.43 |
0.4M |
| 2024-12-20 |
95.00 |
98.89 |
93.94 |
97.26 |
1.6M |
| 2024-12-19 |
97.60 |
98.42 |
95.16 |
96.26 |
0.7M |
| 2024-12-18 |
102.72 |
103.16 |
96.55 |
96.84 |
0.6M |
| 2024-12-17 |
101.27 |
102.75 |
101.01 |
102.00 |
0.6M |
| 2024-12-16 |
104.37 |
105.07 |
100.54 |
101.54 |
0.5M |
| 2024-12-13 |
104.72 |
105.06 |
103.22 |
104.61 |
0.5M |
| 2024-12-12 |
105.90 |
107.04 |
104.12 |
105.13 |
0.4M |
| 2024-12-11 |
107.35 |
107.96 |
105.69 |
106.00 |
0.6M |
| 2024-12-10 |
106.20 |
109.07 |
105.05 |
106.55 |
0.7M |
| 2024-12-09 |
107.10 |
107.30 |
104.77 |
105.75 |
0.5M |
| 2024-12-06 |
106.10 |
108.39 |
105.72 |
106.42 |
0.6M |
| 2024-12-05 |
104.81 |
107.39 |
102.20 |
104.06 |
0.7M |
| 2024-12-04 |
105.06 |
107.34 |
100.86 |
105.00 |
1.2M |
| 2024-12-03 |
111.05 |
111.10 |
107.85 |
108.49 |
0.7M |
| 2024-12-02 |
111.45 |
112.02 |
109.65 |
110.95 |
0.6M |
| 2024-11-29 |
111.25 |
112.27 |
109.90 |
111.60 |
0.3M |
| 2024-11-27 |
114.03 |
115.15 |
111.08 |
111.13 |
0.4M |
| 2024-11-26 |
113.95 |
114.38 |
112.08 |
113.15 |
0.5M |
| 2024-11-25 |
114.29 |
118.85 |
114.29 |
115.54 |
0.7M |
| 2024-11-22 |
110.54 |
112.84 |
110.12 |
112.18 |
0.4M |
| 2024-11-21 |
108.62 |
111.64 |
108.62 |
110.53 |
0.6M |
| 2024-11-20 |
107.15 |
108.33 |
106.06 |
108.29 |
0.3M |
| 2024-11-19 |
108.75 |
109.42 |
106.63 |
107.95 |
0.5M |
| 2024-11-18 |
109.73 |
111.42 |
109.54 |
110.05 |
0.8M |
| 2024-11-15 |
109.83 |
110.93 |
107.77 |
109.37 |
0.6M |
| 2024-11-14 |
108.80 |
112.37 |
108.80 |
109.42 |
1.1M |
| 2024-11-13 |
113.19 |
114.00 |
108.25 |
108.66 |
0.6M |
| 2024-11-12 |
113.76 |
114.28 |
111.27 |
111.75 |
0.5M |
| 2024-11-11 |
110.32 |
116.40 |
109.77 |
114.91 |
0.6M |
| 2024-11-08 |
109.06 |
109.09 |
106.89 |
108.85 |
0.4M |
| 2024-11-07 |
110.79 |
110.79 |
108.75 |
109.75 |
0.3M |
| 2024-11-06 |
112.76 |
114.94 |
109.07 |
110.20 |
0.7M |
| 2024-11-05 |
104.29 |
108.64 |
104.29 |
108.43 |
0.5M |
| 2024-11-04 |
104.24 |
106.40 |
104.00 |
104.98 |
0.4M |
| 2024-11-01 |
105.12 |
106.13 |
103.56 |
104.58 |
0.4M |
| 2024-10-31 |
106.51 |
107.11 |
104.05 |
104.08 |
0.4M |
| 2024-10-30 |
108.90 |
110.91 |
106.43 |
106.65 |
0.4M |
| 2024-10-29 |
105.20 |
110.19 |
104.64 |
109.05 |
0.6M |
| 2024-10-28 |
105.30 |
107.90 |
105.22 |
106.54 |
0.4M |
| 2024-10-25 |
105.16 |
106.95 |
103.40 |
104.45 |
0.5M |
| 2024-10-24 |
105.79 |
106.38 |
104.38 |
104.72 |
0.5M |
| 2024-10-23 |
106.30 |
107.40 |
103.56 |
104.25 |
0.7M |
| 2024-10-22 |
110.15 |
110.50 |
108.11 |
108.58 |
0.5M |
| 2024-10-21 |
114.82 |
115.54 |
110.18 |
110.34 |
0.4M |
| 2024-10-18 |
114.73 |
115.86 |
113.69 |
115.57 |
0.6M |
| 2024-10-17 |
114.15 |
114.63 |
112.74 |
113.96 |
0.6M |
| 2024-10-16 |
111.96 |
115.60 |
111.90 |
114.63 |
0.7M |
| 2024-10-15 |
110.34 |
113.12 |
110.21 |
111.44 |
0.4M |
| 2024-10-14 |
108.37 |
110.46 |
107.51 |
110.45 |
0.6M |
| 2024-10-11 |
105.61 |
109.84 |
105.15 |
109.82 |
0.7M |
| 2024-10-10 |
106.47 |
106.51 |
105.14 |
105.30 |
0.4M |
| 2024-10-09 |
107.18 |
108.84 |
107.04 |
107.22 |
0.4M |
| 2024-10-08 |
107.74 |
108.70 |
106.96 |
107.39 |
0.4M |
| 2024-10-07 |
107.67 |
108.27 |
105.63 |
107.12 |
0.7M |
| 2024-10-04 |
109.46 |
110.15 |
108.23 |
108.64 |
0.5M |
| 2024-10-03 |
108.13 |
108.75 |
106.22 |
107.54 |
0.5M |
| 2024-10-02 |
110.17 |
111.27 |
109.10 |
109.64 |
0.4M |
| 2024-10-01 |
109.81 |
111.19 |
107.87 |
110.28 |
0.4M |
| 2024-09-30 |
109.25 |
110.75 |
108.78 |
109.89 |
0.4M |
| 2024-09-27 |
110.40 |
113.47 |
109.37 |
109.97 |
0.6M |
| 2024-09-26 |
109.36 |
110.25 |
107.88 |
108.42 |
0.6M |
| 2024-09-25 |
108.83 |
110.79 |
106.24 |
106.44 |
0.8M |
| 2024-09-24 |
106.28 |
110.98 |
103.25 |
109.47 |
1.8M |
| 2024-09-23 |
104.09 |
104.85 |
102.05 |
103.19 |
0.8M |
| 2024-09-20 |
106.43 |
106.43 |
103.26 |
103.51 |
1.1M |
| 2024-09-19 |
106.35 |
108.18 |
104.41 |
107.35 |
0.5M |
| 2024-09-18 |
105.39 |
107.59 |
102.41 |
104.60 |
1.0M |
| 2024-09-17 |
102.68 |
105.74 |
101.96 |
105.25 |
0.6M |
| 2024-09-16 |
102.62 |
102.62 |
100.83 |
101.75 |
0.5M |
| 2024-09-13 |
99.20 |
102.81 |
98.81 |
102.28 |
0.8M |
| 2024-09-12 |
99.20 |
99.20 |
97.14 |
97.94 |
0.5M |
| 2024-09-11 |
97.58 |
98.71 |
95.35 |
98.68 |
0.7M |
| 2024-09-10 |
100.85 |
100.85 |
97.30 |
98.36 |
0.6M |
| 2024-09-09 |
101.03 |
103.13 |
100.44 |
100.94 |
0.5M |
| 2024-09-06 |
103.91 |
105.25 |
100.83 |
101.03 |
0.5M |
| 2024-09-05 |
106.04 |
106.09 |
103.85 |
103.89 |
0.3M |
| 2024-09-04 |
104.69 |
106.09 |
104.11 |
105.90 |
0.4M |
| 2024-09-03 |
106.55 |
107.32 |
104.77 |
105.21 |
0.5M |
| 2024-08-30 |
107.56 |
108.52 |
106.20 |
107.26 |
0.3M |
| 2024-08-29 |
108.46 |
109.04 |
106.36 |
106.45 |
0.2M |
| 2024-08-28 |
107.79 |
108.38 |
106.54 |
107.52 |
0.3M |
| 2024-08-27 |
107.40 |
108.31 |
106.51 |
108.04 |
0.3M |
| 2024-08-26 |
108.20 |
109.45 |
107.77 |
108.14 |
0.4M |
| 2024-08-23 |
104.82 |
109.76 |
104.19 |
107.58 |
0.4M |
| 2024-08-22 |
103.36 |
103.79 |
102.45 |
103.54 |
0.3M |
| 2024-08-21 |
102.31 |
103.74 |
101.65 |
103.51 |
0.2M |
| 2024-08-20 |
102.24 |
103.15 |
100.70 |
101.18 |
0.3M |
| 2024-08-19 |
102.68 |
103.47 |
101.82 |
102.16 |
0.3M |
| 2024-08-16 |
101.08 |
103.26 |
101.04 |
102.26 |
0.5M |
| 2024-08-15 |
101.50 |
102.86 |
101.03 |
101.15 |
0.4M |
| 2024-08-14 |
101.85 |
101.85 |
98.55 |
98.65 |
0.2M |
| 2024-08-13 |
98.86 |
101.28 |
98.35 |
101.05 |
0.3M |
| 2024-08-12 |
100.77 |
100.77 |
97.24 |
98.37 |
0.3M |
| 2024-08-09 |
100.46 |
101.16 |
99.82 |
100.75 |
0.3M |
| 2024-08-08 |
100.50 |
101.04 |
99.15 |
100.35 |
0.5M |
| 2024-08-07 |
101.26 |
102.21 |
98.46 |
99.27 |
0.8M |
| 2024-08-06 |
97.95 |
100.33 |
96.75 |
99.21 |
0.4M |
| 2024-08-05 |
94.66 |
99.30 |
93.86 |
97.49 |
0.5M |
| 2024-08-02 |
97.72 |
100.13 |
95.56 |
99.98 |
0.5M |
| 2024-08-01 |
106.19 |
106.52 |
98.95 |
100.78 |
0.7M |
| 2024-07-31 |
106.08 |
110.32 |
105.05 |
106.14 |
0.5M |
| 2024-07-30 |
106.59 |
106.66 |
104.51 |
105.89 |
0.3M |
| 2024-07-29 |
103.46 |
106.45 |
102.95 |
105.74 |
0.3M |
| 2024-07-26 |
103.69 |
104.99 |
102.67 |
103.44 |
0.5M |
| 2024-07-25 |
96.40 |
102.83 |
96.40 |
102.37 |
1.2M |
| 2024-07-24 |
98.00 |
99.35 |
96.21 |
96.50 |
1.0M |
| 2024-07-23 |
97.90 |
99.01 |
96.52 |
98.95 |
0.5M |
| 2024-07-22 |
96.98 |
100.35 |
95.46 |
100.18 |
0.6M |
| 2024-07-19 |
98.30 |
98.63 |
95.15 |
96.12 |
0.4M |
| 2024-07-18 |
99.82 |
103.19 |
98.24 |
98.52 |
0.4M |
| 2024-07-17 |
102.00 |
103.62 |
99.87 |
100.22 |
0.8M |
| 2024-07-16 |
102.84 |
104.61 |
102.56 |
103.79 |
0.5M |
| 2024-07-15 |
100.39 |
103.14 |
99.88 |
101.88 |
0.6M |
| 2024-07-12 |
98.13 |
102.88 |
98.10 |
99.87 |
0.9M |
| 2024-07-11 |
95.13 |
97.39 |
95.13 |
97.23 |
0.6M |
| 2024-07-10 |
91.66 |
93.05 |
90.76 |
92.98 |
0.4M |
| 2024-07-09 |
92.05 |
92.07 |
91.00 |
91.40 |
0.3M |
| 2024-07-08 |
92.78 |
93.30 |
91.30 |
92.25 |
0.3M |
| 2024-07-05 |
92.57 |
92.76 |
91.64 |
91.99 |
0.8M |
| 2024-07-03 |
93.52 |
94.01 |
92.90 |
93.06 |
0.3M |
| 2024-07-02 |
92.37 |
94.10 |
92.12 |
93.48 |
0.5M |
| 2024-07-01 |
93.89 |
94.80 |
91.25 |
92.02 |
0.5M |
| 2024-06-28 |
92.27 |
93.56 |
91.84 |
93.45 |
0.9M |
| 2024-06-27 |
90.17 |
91.90 |
90.10 |
91.85 |
0.5M |
| 2024-06-26 |
88.37 |
90.96 |
88.37 |
90.42 |
0.4M |
| 2024-06-25 |
90.45 |
90.45 |
88.89 |
88.93 |
0.5M |
| 2024-06-24 |
91.10 |
92.39 |
90.84 |
90.92 |
0.5M |
| 2024-06-21 |
90.40 |
90.95 |
89.38 |
90.89 |
0.9M |
| 2024-06-20 |
90.96 |
92.45 |
90.30 |
90.68 |
0.6M |
| 2024-06-18 |
93.12 |
93.46 |
91.54 |
92.02 |
0.6M |
| 2024-06-17 |
91.76 |
93.78 |
90.95 |
93.29 |
0.4M |
| 2024-06-14 |
93.07 |
93.07 |
90.93 |
91.50 |
0.6M |
| 2024-06-13 |
97.15 |
98.16 |
94.02 |
94.44 |
0.8M |
| 2024-06-12 |
98.25 |
100.41 |
96.89 |
97.36 |
0.6M |
| 2024-06-11 |
96.10 |
96.37 |
94.65 |
95.46 |
0.6M |
| 2024-06-10 |
96.17 |
97.52 |
95.25 |
96.71 |
0.4M |
| 2024-06-07 |
96.53 |
98.51 |
95.65 |
97.33 |
0.5M |
| 2024-06-06 |
94.90 |
98.45 |
94.19 |
97.63 |
0.7M |
| 2024-06-05 |
93.50 |
96.85 |
91.28 |
96.65 |
1.1M |
| 2024-06-04 |
96.73 |
98.12 |
95.64 |
95.96 |
0.9M |
| 2024-06-03 |
100.13 |
101.15 |
97.05 |
98.87 |
0.4M |
| 2024-05-31 |
98.00 |
99.42 |
97.75 |
99.24 |
0.6M |
| 2024-05-30 |
94.07 |
97.52 |
93.65 |
97.27 |
0.5M |
| 2024-05-29 |
92.95 |
93.63 |
92.34 |
93.23 |
0.5M |
| 2024-05-28 |
95.27 |
95.38 |
93.60 |
94.42 |
0.7M |
| 2024-05-24 |
96.14 |
96.14 |
94.99 |
95.64 |
0.3M |
| 2024-05-23 |
96.91 |
96.91 |
94.74 |
95.38 |
0.5M |
| 2024-05-22 |
98.24 |
98.96 |
96.38 |
96.97 |
0.4M |
| 2024-05-21 |
99.83 |
99.84 |
98.06 |
98.56 |
0.4M |
| 2024-05-20 |
100.23 |
101.62 |
99.56 |
100.27 |
0.4M |
| 2024-05-17 |
101.25 |
101.25 |
99.48 |
100.34 |
0.4M |
| 2024-05-16 |
103.68 |
103.68 |
101.63 |
101.79 |
0.3M |
| 2024-05-15 |
106.39 |
106.39 |
103.96 |
104.08 |
0.2M |
| 2024-05-14 |
106.55 |
106.73 |
104.87 |
105.00 |
0.3M |
| 2024-05-13 |
106.79 |
107.25 |
104.44 |
104.78 |
0.3M |
| 2024-05-10 |
105.31 |
106.06 |
104.70 |
105.61 |
0.3M |
| 2024-05-09 |
102.65 |
105.60 |
102.13 |
104.73 |
0.7M |
| 2024-05-08 |
100.76 |
103.16 |
99.81 |
102.90 |
0.4M |
| 2024-05-07 |
100.80 |
102.85 |
100.37 |
101.37 |
0.4M |
| 2024-05-06 |
101.46 |
102.80 |
100.54 |
100.73 |
0.3M |
| 2024-05-03 |
100.63 |
101.69 |
99.81 |
99.97 |
0.5M |
| 2024-05-02 |
98.60 |
99.60 |
97.50 |
98.73 |
0.5M |
| 2024-05-01 |
99.71 |
100.86 |
96.58 |
98.13 |
0.4M |
| 2024-04-30 |
101.33 |
101.33 |
98.95 |
99.42 |
0.5M |
| 2024-04-29 |
101.47 |
103.34 |
100.34 |
102.75 |
0.5M |
| 2024-04-26 |
100.70 |
102.03 |
100.23 |
100.59 |
0.4M |
| 2024-04-25 |
102.19 |
102.46 |
99.77 |
100.75 |
0.5M |
| 2024-04-24 |
103.17 |
103.67 |
102.10 |
103.66 |
0.4M |
| 2024-04-23 |
101.87 |
104.26 |
101.64 |
103.37 |
0.4M |
| 2024-04-22 |
100.03 |
102.76 |
99.82 |
101.30 |
0.4M |
| 2024-04-19 |
97.56 |
100.05 |
97.32 |
99.38 |
0.4M |
| 2024-04-18 |
98.73 |
98.99 |
96.99 |
97.90 |
0.5M |
| 2024-04-17 |
100.14 |
100.45 |
98.23 |
98.53 |
0.5M |
| 2024-04-16 |
101.61 |
101.61 |
99.62 |
99.81 |
0.5M |
| 2024-04-15 |
103.62 |
103.72 |
101.88 |
102.71 |
0.5M |
| 2024-04-12 |
103.94 |
104.25 |
102.85 |
103.14 |
0.4M |
| 2024-04-11 |
105.73 |
106.08 |
104.52 |
105.38 |
0.6M |
| 2024-04-10 |
110.10 |
110.36 |
104.38 |
105.33 |
0.6M |
| 2024-04-09 |
112.98 |
113.74 |
112.21 |
112.97 |
0.4M |
| 2024-04-08 |
112.92 |
114.04 |
112.33 |
112.44 |
0.4M |
| 2024-04-05 |
111.02 |
113.35 |
111.02 |
112.47 |
0.3M |
| 2024-04-04 |
113.91 |
114.46 |
110.56 |
111.08 |
0.3M |
| 2024-04-03 |
112.19 |
114.99 |
112.00 |
112.51 |
0.3M |
| 2024-04-02 |
114.79 |
114.79 |
111.18 |
112.78 |
0.5M |
| 2024-04-01 |
117.37 |
117.48 |
115.31 |
116.19 |
0.4M |
| 2024-03-28 |
114.49 |
117.80 |
114.49 |
117.34 |
0.4M |
| 2024-03-27 |
112.00 |
115.18 |
112.00 |
114.63 |
0.5M |
| 2024-03-26 |
110.61 |
111.88 |
109.80 |
111.37 |
0.3M |
| 2024-03-25 |
110.77 |
111.90 |
109.67 |
109.83 |
0.3M |
| 2024-03-22 |
110.46 |
111.72 |
109.64 |
110.25 |
0.4M |
| 2024-03-21 |
109.10 |
112.93 |
108.94 |
110.68 |
0.6M |
| 2024-03-20 |
104.19 |
108.26 |
104.10 |
107.58 |
0.4M |
| 2024-03-19 |
102.39 |
104.37 |
101.85 |
104.25 |
0.4M |
| 2024-03-18 |
104.80 |
105.50 |
103.04 |
103.14 |
0.5M |
| 2024-03-15 |
102.67 |
104.34 |
102.06 |
103.81 |
1.3M |
| 2024-03-14 |
102.57 |
103.00 |
98.37 |
100.92 |
0.7M |
| 2024-03-13 |
102.15 |
103.13 |
101.60 |
102.72 |
0.4M |
| 2024-03-12 |
103.72 |
105.06 |
102.33 |
102.54 |
0.5M |
| 2024-03-11 |
104.40 |
104.58 |
102.11 |
103.36 |
0.7M |
| 2024-03-08 |
106.92 |
108.85 |
104.39 |
105.11 |
0.8M |
| 2024-03-07 |
106.93 |
108.69 |
105.58 |
106.48 |
1.3M |
| 2024-03-06 |
105.95 |
114.52 |
105.51 |
107.04 |
3.4M |
| 2024-03-05 |
126.02 |
127.80 |
125.69 |
126.59 |
0.7M |
| 2024-03-04 |
128.80 |
128.80 |
126.46 |
127.12 |
0.5M |
| 2024-03-01 |
128.10 |
129.31 |
126.04 |
129.03 |
0.4M |
| 2024-02-29 |
127.81 |
128.52 |
126.75 |
128.18 |
0.5M |
| 2024-02-28 |
126.17 |
127.26 |
125.26 |
126.75 |
0.4M |
| 2024-02-27 |
127.59 |
128.50 |
126.45 |
127.04 |
0.4M |
| 2024-02-26 |
124.46 |
127.23 |
124.31 |
126.33 |
0.5M |
| 2024-02-23 |
123.23 |
124.58 |
123.22 |
124.31 |
0.4M |
| 2024-02-22 |
120.56 |
123.79 |
120.15 |
122.57 |
0.5M |
| 2024-02-21 |
118.91 |
120.51 |
118.72 |
120.29 |
0.3M |
| 2024-02-20 |
118.00 |
120.29 |
117.98 |
119.98 |
0.4M |
| 2024-02-16 |
118.95 |
120.42 |
118.17 |
119.55 |
0.2M |
| 2024-02-15 |
120.34 |
121.57 |
119.58 |
120.16 |
0.4M |
| 2024-02-14 |
117.93 |
119.37 |
116.18 |
119.01 |
0.4M |
| 2024-02-13 |
115.69 |
116.68 |
113.68 |
116.08 |
0.5M |
| 2024-02-12 |
118.71 |
120.98 |
118.11 |
119.63 |
0.3M |
| 2024-02-09 |
116.60 |
118.76 |
116.46 |
118.42 |
0.2M |
| 2024-02-08 |
115.40 |
117.06 |
114.42 |
116.50 |
0.3M |
| 2024-02-07 |
115.15 |
115.83 |
114.00 |
115.01 |
0.2M |
| 2024-02-06 |
114.02 |
115.76 |
114.02 |
114.92 |
0.2M |
| 2024-02-05 |
113.99 |
115.38 |
113.16 |
114.28 |
0.3M |
| 2024-02-02 |
115.25 |
117.19 |
114.15 |
115.89 |
0.4M |
| 2024-02-01 |
114.14 |
116.52 |
113.12 |
116.33 |
0.4M |
| 2024-01-31 |
113.40 |
116.13 |
112.74 |
113.02 |
0.3M |
| 2024-01-30 |
114.65 |
115.22 |
113.36 |
113.69 |
0.3M |
| 2024-01-29 |
113.87 |
116.14 |
113.68 |
115.72 |
0.3M |
| 2024-01-26 |
114.72 |
115.72 |
112.87 |
113.60 |
0.3M |
| 2024-01-25 |
113.84 |
114.11 |
112.06 |
114.06 |
0.3M |
| 2024-01-24 |
116.05 |
116.05 |
112.01 |
113.08 |
0.3M |
| 2024-01-23 |
117.47 |
119.05 |
114.80 |
114.84 |
0.4M |
| 2024-01-22 |
114.16 |
116.39 |
114.14 |
115.94 |
0.3M |
| 2024-01-19 |
112.94 |
113.94 |
110.95 |
113.84 |
0.3M |
| 2024-01-18 |
113.47 |
114.05 |
111.86 |
113.21 |
0.4M |
| 2024-01-17 |
112.29 |
113.48 |
111.52 |
112.61 |
0.3M |
| 2024-01-16 |
111.97 |
114.00 |
110.98 |
113.86 |
0.3M |
| 2024-01-12 |
115.17 |
115.89 |
111.97 |
113.00 |
0.4M |
| 2024-01-11 |
114.28 |
115.27 |
112.72 |
114.85 |
0.4M |
| 2024-01-10 |
113.13 |
115.12 |
111.87 |
114.90 |
0.3M |
| 2024-01-09 |
111.82 |
114.50 |
111.69 |
113.43 |
0.4M |
| 2024-01-08 |
110.59 |
114.60 |
110.59 |
113.70 |
0.4M |
| 2024-01-05 |
109.10 |
113.05 |
109.10 |
110.29 |
0.4M |
| 2024-01-04 |
109.49 |
110.85 |
108.81 |
109.71 |
0.6M |
| 2024-01-03 |
115.26 |
115.26 |
109.08 |
109.73 |
0.6M |
| 2024-01-02 |
116.85 |
118.30 |
116.34 |
117.52 |
0.4M |