佳能

7751
🏛️ 德国 →
25.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 24.81 25.07 24.81 25.07 0.0M
2025-09-26 25.06 25.14 25.06 25.14 0.0M
2025-09-25 25.06 25.06 25.02 25.02 0.0M
2025-09-24 25.10 25.10 25.02 25.02 0.0M
2025-09-23 25.41 25.41 25.07 25.07 0.0M
2025-09-22 25.31 25.35 25.31 25.35 0.0M
2025-09-19 24.90 25.03 24.90 25.03 0.0M
2025-09-18 25.16 25.42 25.16 25.42 0.0M
2025-09-17 25.11 25.11 24.99 24.99 0.0M
2025-09-16 25.29 25.29 25.11 25.11 0.0M
2025-09-15 25.34 25.34 25.30 25.30 0.0M
2025-09-12 25.36 25.36 25.28 25.28 0.0M
2025-09-11 25.31 25.60 25.31 25.60 0.0M
2025-09-10 25.18 25.26 25.18 25.26 0.0M
2025-09-09 25.21 25.21 24.91 24.91 0.0M
2025-09-08 25.35 25.42 25.35 25.42 0.0M
2025-09-05 25.26 25.26 25.20 25.20 0.0M
2025-09-04 24.90 24.96 24.90 24.96 0.0M
2025-09-03 25.04 25.20 25.04 25.20 0.0M
2025-09-02 25.16 25.16 25.04 25.04 0.0M
2025-09-01 25.12 25.21 25.12 25.21 0.0M
2025-08-29 25.32 25.32 25.02 25.26 0.0M
2025-08-28 25.24 25.32 25.24 25.32 0.0M
2025-08-27 25.04 25.16 25.04 25.16 0.0M
2025-08-26 25.07 25.17 25.07 25.17 0.0M
2025-08-25 25.12 25.18 25.12 25.18 0.0M
2025-08-22 24.81 25.47 24.81 25.47 0.0M
2025-08-21 25.42 25.42 25.30 25.30 0.0M
2025-08-20 25.06 25.35 25.06 25.35 0.0M
2025-08-19 25.44 25.44 25.28 25.28 0.0M
2025-08-18 25.25 25.38 25.25 25.38 0.0M
2025-08-15 25.21 25.21 25.19 25.19 0.0M
2025-08-14 25.15 25.17 25.15 25.17 0.0M
2025-08-13 25.43 25.43 25.40 25.40 0.0M
2025-08-12 25.64 25.78 25.64 25.78 0.0M
2025-08-11 25.43 25.51 25.43 25.51 0.0M
2025-08-08 25.44 25.64 25.44 25.64 0.0M
2025-08-07 24.98 25.16 24.98 25.16 0.0M
2025-08-06 25.11 25.11 24.98 24.98 0.0M
2025-08-05 25.11 25.11 24.91 24.91 0.0M
2025-08-04 24.82 25.01 24.82 25.01 0.0M
2025-08-01 25.19 25.19 24.84 24.84 0.0M
2025-07-31 24.97 24.97 24.74 24.74 0.0M
2025-07-30 24.69 25.01 24.69 25.01 0.0M
2025-07-29 23.57 24.12 23.57 24.12 0.0M
2025-07-28 23.36 23.36 23.36 23.36 0.0M
2025-07-25 23.30 23.30 23.16 23.16 0.0M
2025-07-24 24.59 24.59 24.46 24.46 0.0M
2025-07-23 23.96 24.19 23.96 24.19 0.0M
2025-07-22 23.05 23.05 22.74 22.74 0.0M
2025-07-21 23.01 23.10 23.01 23.10 0.0M
2025-07-18 23.16 23.16 23.01 23.01 0.0M
2025-07-17 23.13 23.26 23.13 23.26 0.0M
2025-07-16 23.08 23.08 22.77 22.77 0.0M
2025-07-15 23.02 23.02 22.90 22.90 0.0M
2025-07-14 23.13 23.13 23.05 23.05 0.0M
2025-07-11 23.42 23.42 23.08 23.08 0.0M
2025-07-10 23.42 23.42 23.42 23.42 0.0M
2025-07-09 23.70 23.82 23.70 23.82 0.0M
2025-07-08 23.64 23.64 23.62 23.62 0.0M
2025-07-07 23.76 23.76 23.58 23.58 0.0M
2025-07-04 24.31 24.31 24.14 24.14 0.0M
2025-07-03 24.27 24.47 24.27 24.47 0.0M
2025-07-02 24.04 24.07 24.04 24.07 0.0M
2025-07-01 24.11 24.11 23.81 23.81 0.0M
2025-06-30 24.59 24.59 24.31 24.31 0.0M
2025-06-27 24.65 24.78 24.61 24.78 0.0M
2025-06-26 24.88 24.88 24.65 24.81 0.0M
2025-06-25 24.87 24.87 24.85 24.85 0.0M
2025-06-24 24.81 25.01 24.81 25.01 0.0M
2025-06-23 24.63 24.81 24.63 24.81 0.0M
2025-06-20 25.13 25.13 24.81 24.81 0.0M
2025-06-19 25.20 25.20 25.13 25.13 0.0M
2025-06-18 25.48 25.48 25.42 25.42 0.0M
2025-06-17 25.11 25.13 25.11 25.13 0.0M
2025-06-16 25.26 25.30 25.02 25.02 0.0M
2025-06-13 25.28 25.30 25.28 25.30 0.0M
2025-06-12 25.91 25.91 25.76 25.76 0.0M
2025-06-11 26.08 26.22 26.08 26.22 0.0M
2025-06-10 26.05 26.21 26.05 26.21 0.0M
2025-06-09 25.87 25.93 25.87 25.93 0.0M
2025-06-06 25.98 26.08 25.98 26.08 0.0M
2025-06-05 26.04 26.04 25.89 25.89 0.0M
2025-06-04 26.26 26.26 25.96 25.96 0.0M
2025-06-03 26.26 26.32 26.26 26.32 0.0M
2025-06-02 26.42 26.63 26.34 26.63 0.0M
2025-05-30 26.98 26.98 26.97 26.97 0.0M
2025-05-29 26.88 26.88 26.42 26.42 0.0M
2025-05-28 26.65 26.65 26.50 26.50 0.0M
2025-05-27 26.56 26.56 26.51 26.51 0.0M
2025-05-26 26.40 26.43 26.40 26.43 0.0M
2025-05-23 26.74 26.74 26.33 26.33 0.0M
2025-05-22 26.73 26.74 26.73 26.74 0.0M
2025-05-21 27.03 27.03 27.02 27.02 0.0M
2025-05-20 27.08 27.31 27.08 27.31 0.0M
2025-05-19 27.43 27.54 27.43 27.54 0.0M
2025-05-16 27.56 27.69 27.56 27.69 0.0M
2025-05-15 27.86 27.94 27.86 27.94 0.0M
2025-05-14 28.54 28.54 28.18 28.18 0.0M
2025-05-13 28.91 28.91 28.70 28.70 0.0M
2025-05-12 28.27 28.81 28.27 28.81 0.0M
2025-05-09 28.33 28.33 27.93 27.93 0.0M
2025-05-08 27.74 27.79 27.74 27.79 0.0M
2025-05-07 27.73 27.73 27.31 27.31 0.0M
2025-05-06 27.61 27.61 27.42 27.42 0.0M
2025-05-05 27.32 27.39 27.32 27.39 0.0M
2025-05-02 27.44 27.65 27.44 27.65 0.0M
2025-04-30 26.88 26.89 26.88 26.89 0.0M
2025-04-29 27.58 27.58 27.18 27.18 0.0M
2025-04-28 26.69 27.16 26.69 27.16 0.0M
2025-04-25 26.45 26.45 26.34 26.34 0.0M
2025-04-24 26.18 26.49 26.18 26.49 0.0M
2025-04-23 26.12 26.73 26.12 26.73 0.0M
2025-04-22 25.51 25.82 25.51 25.82 0.0M
2025-04-17 26.09 26.29 26.09 26.29 0.0M
2025-04-16 25.86 26.25 25.86 26.25 0.0M
2025-04-15 26.36 26.75 26.36 26.75 0.0M
2025-04-14 25.96 26.15 25.96 26.15 0.0M
2025-04-11 25.88 25.88 25.51 25.51 0.0M
2025-04-10 27.23 27.23 25.93 25.93 0.0M
2025-04-09 24.94 24.94 24.92 24.92 0.0M
2025-04-08 25.59 26.07 25.59 26.07 0.0M
2025-04-07 24.80 25.00 24.80 25.00 0.0M
2025-04-04 26.54 26.54 25.61 25.61 0.0M
2025-04-03 27.29 27.29 27.01 27.01 0.0M
2025-04-02 28.72 28.72 28.67 28.67 0.0M
2025-04-01 28.87 29.06 28.87 29.06 0.0M
2025-03-31 28.65 28.65 28.63 28.63 0.0M
2025-03-28 29.28 29.28 28.80 28.80 0.0M
2025-03-27 29.79 29.79 29.65 29.65 0.0M
2025-03-26 29.76 29.76 29.45 29.45 0.0M
2025-03-25 29.57 29.78 29.57 29.78 0.0M
2025-03-24 29.33 29.68 29.33 29.68 0.0M
2025-03-21 29.85 29.85 29.84 29.84 0.0M
2025-03-20 29.72 30.31 29.72 30.31 0.0M
2025-03-19 29.75 30.21 29.75 30.21 0.0M
2025-03-18 29.75 29.75 29.56 29.56 0.0M
2025-03-17 30.11 30.11 29.99 29.99 0.0M
2025-03-14 30.05 30.33 30.05 30.33 0.0M
2025-03-13 29.59 29.94 29.59 29.94 0.0M
2025-03-12 29.22 29.48 29.22 29.48 0.0M
2025-03-11 29.63 29.63 29.16 29.16 0.0M
2025-03-10 29.80 29.80 29.33 29.33 0.0M
2025-03-07 30.51 30.51 30.11 30.11 0.0M
2025-03-06 31.95 31.95 31.69 31.69 0.0M
2025-03-05 31.75 31.75 31.38 31.38 0.0M
2025-03-04 32.60 32.60 32.12 32.12 0.0M
2025-03-03 32.85 32.85 32.51 32.51 0.0M
2025-02-28 32.27 32.55 32.27 32.55 0.0M
2025-02-27 32.44 32.46 32.44 32.46 0.0M
2025-02-26 32.36 32.38 32.36 32.38 0.0M
2025-02-25 32.27 32.51 32.27 32.51 0.0M
2025-02-24 32.11 32.11 32.06 32.06 0.0M
2025-02-21 32.11 32.17 32.11 32.17 0.0M
2025-02-20 32.51 32.51 32.24 32.24 0.0M
2025-02-19 32.24 32.51 32.24 32.51 0.0M
2025-02-18 31.84 31.87 31.84 31.87 0.0M
2025-02-17 32.01 32.07 32.01 32.07 0.0M
2025-02-14 32.02 32.19 32.02 32.19 0.0M
2025-02-13 31.96 31.96 31.63 31.63 0.0M
2025-02-12 31.07 31.07 30.85 30.85 0.0M
2025-02-11 30.63 30.63 30.62 30.62 0.0M
2025-02-10 30.54 30.67 30.54 30.67 0.0M
2025-02-07 30.26 30.49 30.26 30.49 0.0M
2025-02-06 30.55 30.75 30.55 30.75 0.0M
2025-02-05 31.04 31.13 31.04 31.13 0.0M
2025-02-04 31.36 31.39 31.36 31.39 0.0M
2025-02-03 30.65 30.65 30.51 30.51 0.0M
2025-01-31 30.95 30.95 30.92 30.92 0.0M
2025-01-30 31.73 31.73 31.70 31.70 0.0M
2025-01-29 30.32 30.34 30.32 30.34 0.0M
2025-01-28 30.27 30.33 30.27 30.33 0.0M
2025-01-27 30.22 30.22 30.07 30.07 0.0M
2025-01-24 30.26 30.26 30.11 30.11 0.0M
2025-01-23 30.10 30.10 30.04 30.04 0.0M
2025-01-22 30.01 30.01 30.01 30.01 0.0M
2025-01-21 30.22 30.22 30.15 30.15 0.0M
2025-01-20 30.33 30.73 30.33 30.73 0.0M
2025-01-17 30.29 30.75 30.29 30.75 0.0M
2025-01-16 30.16 30.54 30.16 30.54 0.0M
2025-01-15 30.46 30.48 30.46 30.48 0.0M
2025-01-14 30.46 30.60 30.22 30.46 0.0M
2025-01-13 30.80 30.80 30.79 30.79 0.0M
2025-01-10 30.32 30.76 30.32 30.76 0.0M
2025-01-09 30.80 30.92 30.80 30.92 0.0M
2025-01-08 30.67 30.79 30.67 30.79 0.0M
2025-01-07 30.54 30.65 30.54 30.65 0.0M
2025-01-06 30.73 30.73 30.73 30.73 0.0M
2025-01-03 31.21 31.35 31.21 31.35 0.0M
2025-01-02 30.78 31.04 30.78 31.04 0.0M