波音公司

BA
🏛️ 德国 →
189.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 183.12 191.86 183.12 189.70 0.0M
2025-09-25 183.54 184.02 183.54 184.02 0.0M
2025-09-24 184.02 184.02 183.36 183.36 0.0M
2025-09-23 181.02 183.86 181.02 183.86 0.0M
2025-09-22 183.60 183.60 179.88 179.88 0.0M
2025-09-19 183.02 183.02 182.26 182.26 0.0M
2025-09-18 182.30 182.30 182.06 182.06 0.0M
2025-09-17 181.24 181.68 181.24 181.68 0.0M
2025-09-16 182.84 182.84 181.22 181.22 0.0M
2025-09-15 184.96 184.96 183.80 183.80 0.0M
2025-09-12 188.34 188.34 185.34 185.34 0.0M
2025-09-11 194.32 195.22 193.44 195.22 0.0M
2025-09-10 195.82 195.82 193.52 193.52 0.0M
2025-09-09 195.96 195.96 195.30 195.30 0.0M
2025-09-08 195.04 195.66 195.04 195.66 0.0M
2025-09-05 197.34 197.34 194.34 194.34 0.0M
2025-09-04 198.56 199.12 198.56 199.12 0.0M
2025-09-03 203.05 203.05 199.20 199.20 0.0M
2025-09-02 199.36 202.50 199.36 201.70 0.0M
2025-09-01 199.42 199.42 198.96 198.96 0.0M
2025-08-29 201.60 202.30 201.60 202.30 0.0M
2025-08-28 202.10 202.10 201.45 201.45 0.0M
2025-08-27 201.70 201.70 200.70 200.70 0.0M
2025-08-26 195.52 199.00 195.52 199.00 0.0M
2025-08-25 196.44 196.78 195.72 195.72 0.0M
2025-08-22 193.54 196.94 193.54 196.94 0.0M
2025-08-21 193.24 194.78 193.24 194.78 0.0M
2025-08-20 191.88 193.52 191.88 193.52 0.0M
2025-08-19 198.52 198.52 194.38 194.38 0.0M
2025-08-18 200.65 200.80 198.36 198.36 0.0M
2025-08-15 200.15 200.80 199.68 199.68 0.0M
2025-08-14 198.62 199.66 198.62 199.66 0.0M
2025-08-13 198.52 198.52 197.28 197.28 0.0M
2025-08-12 194.02 198.48 194.02 198.48 0.0M
2025-08-11 196.06 196.24 195.40 196.24 0.0M
2025-08-08 194.94 196.66 194.94 196.66 0.0M
2025-08-07 192.42 193.78 192.42 193.78 0.0M
2025-08-06 193.90 194.26 193.90 194.26 0.0M
2025-08-05 192.12 192.62 192.12 192.62 0.0M
2025-08-04 190.32 191.04 190.32 191.04 0.0M
2025-08-01 192.32 192.32 190.30 190.30 0.0M
2025-07-31 196.62 196.62 194.10 194.10 0.0M
2025-07-30 196.02 197.82 196.02 197.32 0.0M
2025-07-29 204.45 204.70 198.32 198.96 0.0M
2025-07-28 199.04 201.30 199.04 201.30 0.0M
2025-07-25 197.84 197.84 196.78 196.78 0.0M
2025-07-24 197.30 199.04 197.30 198.82 0.0M
2025-07-23 195.34 199.92 195.14 199.92 0.0M
2025-07-22 197.48 197.48 195.64 195.64 0.0M
2025-07-21 196.06 198.04 196.06 198.04 0.0M
2025-07-18 199.22 199.22 196.38 196.38 0.0M
2025-07-17 196.68 198.54 196.68 198.54 0.0M
2025-07-16 197.26 197.26 195.22 195.22 0.0M
2025-07-15 196.44 198.94 196.44 198.94 0.0M
2025-07-14 196.70 196.70 195.72 196.06 0.0M
2025-07-11 193.22 194.96 193.22 194.96 0.0M
2025-07-10 192.06 194.52 192.06 192.60 0.0M
2025-07-09 185.98 195.22 185.98 193.68 0.0M
2025-07-08 185.24 185.24 184.44 184.44 0.0M
2025-07-07 181.72 182.98 181.72 182.98 0.0M
2025-07-04 181.98 182.74 181.62 181.62 0.0M
2025-07-03 179.12 183.42 179.12 183.42 0.0M
2025-07-02 177.90 180.28 177.90 180.28 0.0M
2025-07-01 176.92 176.92 176.10 176.10 0.0M
2025-06-30 183.32 183.32 179.92 179.92 0.0M
2025-06-27 174.28 178.64 174.10 178.64 0.0M
2025-06-26 170.14 174.10 170.14 173.94 0.0M
2025-06-25 172.24 172.24 171.68 171.68 0.0M
2025-06-24 174.12 175.20 172.52 173.02 0.0M
2025-06-23 172.12 174.82 172.12 174.82 0.0M
2025-06-20 170.62 173.22 170.62 173.22 0.0M
2025-06-19 171.52 171.52 170.02 170.02 0.0M
2025-06-18 173.72 173.72 173.40 173.40 0.0M
2025-06-17 173.52 174.02 173.52 174.02 0.0M
2025-06-16 174.74 175.30 174.74 175.30 0.0M
2025-06-13 174.60 174.68 172.52 172.52 0.0M
2025-06-12 184.32 184.32 170.22 175.60 0.0M
2025-06-11 187.88 187.90 187.88 187.90 0.0M
2025-06-10 190.40 190.40 188.72 188.72 0.0M
2025-06-09 183.76 188.40 183.76 188.40 0.0M
2025-06-06 182.90 182.94 182.90 182.94 0.0M
2025-06-05 185.22 185.22 183.80 183.80 0.0M
2025-06-04 186.50 186.50 186.42 186.42 0.0M
2025-06-03 184.24 187.70 184.24 187.54 0.0M
2025-06-02 180.60 182.32 180.60 182.32 0.0M
2025-05-30 182.98 183.08 181.48 181.48 0.0M
2025-05-29 180.22 185.00 180.22 183.18 0.0M
2025-05-28 177.46 177.76 177.46 177.76 0.0M
2025-05-27 177.66 178.52 177.66 178.22 0.0M
2025-05-26 177.30 177.72 177.30 177.72 0.0M
2025-05-23 179.32 179.32 177.48 177.48 0.0M
2025-05-22 178.76 180.50 178.76 180.40 0.0M
2025-05-21 182.22 182.22 180.46 180.46 0.0M
2025-05-20 182.16 184.56 182.16 184.56 0.0M
2025-05-19 181.68 181.68 177.62 181.04 0.0M
2025-05-16 183.30 185.20 183.30 184.18 0.0M
2025-05-15 184.02 185.64 184.02 185.64 0.0M
2025-05-14 182.60 184.02 182.48 182.98 0.0M
2025-05-13 179.82 182.34 179.82 182.34 0.0M
2025-05-12 177.18 181.06 176.90 177.58 0.0M
2025-05-09 171.00 172.98 171.00 172.98 0.0M
2025-05-08 164.80 172.70 164.80 171.62 0.0M
2025-05-07 164.50 164.50 162.34 162.64 0.0M
2025-05-06 163.84 163.84 163.16 163.72 0.0M
2025-05-05 162.12 164.70 162.12 164.70 0.0M
2025-05-02 161.50 165.06 161.50 165.06 0.0M
2025-04-30 159.02 159.54 159.02 159.54 0.0M
2025-04-29 160.36 160.58 159.76 159.76 0.0M
2025-04-28 156.02 159.68 156.02 159.68 0.0M
2025-04-25 155.82 158.10 155.44 155.44 0.0M
2025-04-24 150.60 154.72 150.24 154.72 0.0M
2025-04-23 144.32 151.08 144.32 151.08 0.0M
2025-04-22 137.82 141.12 137.82 141.12 0.0M
2025-04-17 138.20 141.22 138.20 141.22 0.0M
2025-04-16 134.70 137.08 134.70 136.96 0.0M
2025-04-15 139.50 139.50 138.66 138.66 0.0M
2025-04-14 139.00 140.82 139.00 140.56 0.0M
2025-04-11 138.02 138.82 135.32 135.32 0.0M
2025-04-10 144.98 144.98 138.36 138.36 0.0M
2025-04-09 123.70 129.44 123.70 129.36 0.0M
2025-04-08 129.24 134.88 129.00 129.54 0.0M
2025-04-07 119.00 122.86 118.04 122.86 0.0M
2025-04-04 136.00 136.00 126.00 126.24 0.0M
2025-04-03 148.92 148.92 138.50 138.76 0.0M
2025-04-02 155.40 155.40 153.94 153.94 0.0M
2025-04-01 156.36 157.08 156.36 157.08 0.0M
2025-03-31 158.72 158.72 156.66 158.60 0.0M
2025-03-28 165.50 165.50 160.40 160.40 0.0M
2025-03-27 165.00 166.84 165.00 166.84 0.0M
2025-03-26 168.40 168.40 167.00 167.10 0.0M
2025-03-25 166.60 168.28 166.60 168.28 0.0M
2025-03-24 167.48 168.96 167.48 168.96 0.0M
2025-03-21 159.00 169.40 159.00 166.06 0.0M
2025-03-20 159.16 159.16 157.74 157.74 0.0M
2025-03-19 147.40 157.50 147.40 156.44 0.0M
2025-03-18 147.62 147.62 146.30 146.64 0.0M
2025-03-17 147.52 147.52 146.80 146.80 0.0M
2025-03-14 147.52 148.26 147.12 148.26 0.0M
2025-03-13 145.60 146.48 145.60 145.94 0.0M
2025-03-12 142.00 145.98 142.00 145.98 0.0M
2025-03-11 136.30 136.60 133.86 135.76 0.0M
2025-03-10 141.00 141.00 136.62 136.62 0.0M
2025-03-07 146.44 146.44 139.82 140.98 0.0M
2025-03-06 150.62 150.80 147.74 147.74 0.0M
2025-03-05 151.02 151.02 149.02 149.96 0.0M
2025-03-04 162.20 162.20 150.20 153.40 0.0M
2025-03-03 168.34 168.34 165.72 165.72 0.0M
2025-02-28 167.02 167.90 167.02 167.90 0.0M
2025-02-27 165.30 170.10 165.30 170.10 0.0M
2025-02-26 169.96 170.88 168.26 168.26 0.0M
2025-02-25 171.32 171.32 168.74 169.10 0.0M
2025-02-24 169.24 171.76 169.24 171.76 0.0M
2025-02-21 172.08 172.50 172.08 172.50 0.0M
2025-02-20 177.70 177.70 172.62 172.62 0.0M
2025-02-19 176.56 176.56 175.70 175.70 0.0M
2025-02-18 176.58 179.24 176.58 179.24 0.0M
2025-02-17 175.50 176.22 175.50 176.22 0.0M
2025-02-14 177.42 177.84 174.84 174.84 0.0M
2025-02-13 178.12 180.08 178.00 178.56 0.0M
2025-02-12 173.56 174.22 173.56 174.22 0.0M
2025-02-11 174.62 174.82 174.52 174.80 0.0M
2025-02-10 175.46 175.46 175.16 175.16 0.0M
2025-02-07 177.44 177.44 177.02 177.02 0.0M
2025-02-06 174.80 177.80 174.80 177.10 0.0M
2025-02-05 168.52 173.22 168.32 173.22 0.0M
2025-02-04 170.26 170.26 168.24 168.24 0.0M
2025-02-03 167.52 172.38 167.52 172.38 0.0M
2025-01-31 172.34 174.18 172.24 172.24 0.0M
2025-01-30 167.02 170.90 167.02 170.90 0.0M
2025-01-29 170.52 171.96 165.48 165.48 0.0M
2025-01-28 167.36 175.32 167.36 175.32 0.0M
2025-01-27 166.14 166.80 166.14 166.80 0.0M
2025-01-24 167.60 169.26 167.60 169.26 0.0M
2025-01-23 167.52 170.06 167.52 170.06 0.0M
2025-01-22 168.42 168.72 168.22 168.22 0.0M
2025-01-21 165.02 169.44 165.02 169.44 0.0M
2025-01-20 166.56 166.56 165.52 166.50 0.0M
2025-01-17 164.16 165.72 164.16 165.72 0.0M
2025-01-16 162.12 165.00 162.12 164.38 0.0M
2025-01-15 162.22 162.36 161.52 161.52 0.0M
2025-01-14 166.36 166.36 161.86 161.86 0.0M
2025-01-13 168.48 168.48 167.64 167.64 0.0M
2025-01-10 166.60 166.60 164.10 164.10 0.0M
2025-01-09 165.02 166.40 165.02 166.40 0.0M
2025-01-08 166.56 168.18 166.14 168.18 0.0M
2025-01-07 164.02 165.90 164.02 165.90 0.0M
2025-01-06 166.88 166.88 164.36 164.66 0.0M
2025-01-03 167.32 167.76 167.32 167.76 0.0M
2025-01-02 170.84 170.84 166.52 166.52 0.0M