901.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 989.80 | 999.00 | 986.20 | 994.20 | 0.7M |
| 2023-12-28 | 1,008.50 | 1,013.00 | 989.60 | 996.40 | 1.1M |
| 2023-12-27 | 976.60 | 1,014.00 | 968.40 | 1,005.00 | 3.2M |
| 2023-12-22 | 997.80 | 1,007.00 | 980.00 | 980.00 | 0.8M |
| 2023-12-21 | 1,025.00 | 1,027.19 | 1,000.38 | 1,005.00 | 1.2M |
| 2023-12-20 | 1,024.50 | 1,034.00 | 1,008.50 | 1,018.50 | 7.0M |
| 2023-12-19 | 976.00 | 1,015.50 | 956.95 | 1,012.00 | 5.6M |
| 2023-12-18 | 957.00 | 996.00 | 932.80 | 977.20 | 4.2M |
| 2023-12-15 | 907.20 | 951.80 | 907.20 | 938.60 | 6.9M |
| 2023-12-14 | 868.40 | 925.00 | 856.40 | 920.00 | 7.5M |
| 2023-12-13 | 851.00 | 866.00 | 830.00 | 846.60 | 6.2M |
| 2023-12-12 | 815.20 | 828.60 | 803.99 | 805.60 | 2.8M |
| 2023-12-11 | 798.60 | 813.16 | 789.20 | 813.00 | 2.1M |
| 2023-12-08 | 788.60 | 816.60 | 788.60 | 803.00 | 3.3M |
| 2023-12-07 | 801.40 | 813.40 | 784.00 | 797.20 | 2.2M |
| 2023-12-06 | 795.80 | 815.20 | 784.00 | 808.40 | 3.1M |
| 2023-12-05 | 785.80 | 802.65 | 763.60 | 794.80 | 3.6M |
| 2023-12-04 | 813.00 | 846.60 | 784.20 | 796.80 | 4.8M |
| 2023-12-01 | 804.40 | 809.80 | 781.40 | 808.00 | 1.4M |
| 2023-11-30 | 800.00 | 810.80 | 779.80 | 802.80 | 5.4M |
| 2023-11-29 | 836.60 | 839.85 | 800.20 | 800.20 | 1.9M |
| 2023-11-28 | 845.80 | 855.00 | 811.20 | 834.40 | 2.3M |
| 2023-11-27 | 836.00 | 852.20 | 834.00 | 852.20 | 1.6M |
| 2023-11-24 | 853.00 | 869.00 | 839.40 | 859.00 | 5.3M |
| 2023-11-23 | 881.80 | 885.60 | 858.60 | 864.40 | 1.0M |
| 2023-11-22 | 830.40 | 892.60 | 815.20 | 880.80 | 5.0M |
| 2023-11-21 | 850.20 | 864.20 | 823.60 | 831.60 | 2.0M |
| 2023-11-20 | 863.40 | 868.00 | 849.60 | 859.20 | 1.4M |
| 2023-11-17 | 849.20 | 877.28 | 844.89 | 855.80 | 2.5M |
| 2023-11-16 | 851.60 | 876.60 | 833.80 | 849.60 | 2.5M |
| 2023-11-15 | 881.40 | 903.62 | 868.40 | 868.40 | 2.3M |
| 2023-11-14 | 875.00 | 888.40 | 862.80 | 880.80 | 3.8M |
| 2023-11-13 | 920.00 | 932.20 | 880.20 | 891.60 | 2.3M |
| 2023-11-10 | 938.40 | 940.00 | 915.00 | 925.60 | 2.3M |
| 2023-11-09 | 939.00 | 973.97 | 923.80 | 944.60 | 2.3M |
| 2023-11-08 | 939.20 | 985.40 | 935.40 | 958.00 | 2.5M |
| 2023-11-07 | 928.60 | 950.20 | 919.80 | 941.00 | 1.8M |
| 2023-11-06 | 931.20 | 950.80 | 907.40 | 934.40 | 4.1M |
| 2023-11-03 | 889.20 | 930.00 | 859.60 | 919.60 | 4.8M |
| 2023-11-02 | 907.80 | 972.40 | 876.80 | 884.40 | 8.4M |
| 2023-11-01 | 933.20 | 945.20 | 908.60 | 940.00 | 5.0M |
| 2023-10-31 | 914.80 | 943.20 | 913.20 | 930.40 | 4.0M |
| 2023-10-30 | 914.00 | 927.80 | 907.40 | 913.80 | 2.1M |
| 2023-10-27 | 923.00 | 926.60 | 911.80 | 914.80 | 1.5M |
| 2023-10-26 | 906.00 | 924.80 | 902.00 | 921.20 | 3.4M |
| 2023-10-25 | 938.20 | 944.00 | 913.20 | 925.60 | 1.8M |
| 2023-10-24 | 927.60 | 941.20 | 922.40 | 940.20 | 2.4M |
| 2023-10-23 | 928.60 | 938.40 | 903.40 | 935.00 | 1.4M |
| 2023-10-20 | 932.20 | 940.80 | 926.80 | 933.80 | 1.6M |
| 2023-10-19 | 949.60 | 955.00 | 927.60 | 942.20 | 1.8M |
| 2023-10-18 | 957.20 | 970.00 | 955.00 | 956.80 | 8.8M |
| 2023-10-17 | 955.60 | 963.20 | 949.00 | 960.00 | 2.7M |
| 2023-10-16 | 926.60 | 960.00 | 926.60 | 960.00 | 1.8M |
| 2023-10-13 | 944.00 | 950.80 | 916.60 | 935.00 | 2.0M |
| 2023-10-12 | 952.20 | 965.40 | 947.20 | 952.20 | 2.0M |
| 2023-10-11 | 953.80 | 968.60 | 940.40 | 946.60 | 1.9M |
| 2023-10-10 | 930.00 | 964.00 | 923.48 | 962.00 | 3.0M |
| 2023-10-09 | 923.40 | 938.20 | 918.60 | 921.40 | 2.3M |
| 2023-10-06 | 904.60 | 927.60 | 894.00 | 927.60 | 5.3M |
| 2023-10-05 | 905.40 | 929.40 | 905.00 | 905.00 | 1.5M |
| 2023-10-04 | 928.40 | 937.00 | 902.00 | 902.60 | 2.6M |
| 2023-10-03 | 929.80 | 949.60 | 924.40 | 937.20 | 7.0M |
| 2023-10-02 | 935.40 | 949.80 | 925.33 | 941.00 | 9.8M |
| 2023-09-29 | 935.00 | 942.00 | 924.80 | 932.80 | 2.3M |
| 2023-09-28 | 927.20 | 929.05 | 896.00 | 925.00 | 7.2M |
| 2023-09-27 | 946.80 | 955.00 | 929.80 | 940.00 | 2.4M |
| 2023-09-26 | 902.00 | 954.20 | 900.00 | 947.40 | 5.1M |
| 2023-09-25 | 1,022.50 | 1,035.00 | 897.00 | 918.00 | 6.9M |
| 2023-09-22 | 1,084.00 | 1,092.00 | 1,055.00 | 1,056.00 | 3.6M |
| 2023-09-21 | 1,098.00 | 1,101.50 | 1,080.50 | 1,089.00 | 1.9M |
| 2023-09-20 | 1,093.00 | 1,115.00 | 1,093.00 | 1,109.50 | 0.8M |
| 2023-09-19 | 1,110.00 | 1,119.00 | 1,086.00 | 1,088.00 | 1.9M |
| 2023-09-18 | 1,160.00 | 1,167.50 | 1,111.50 | 1,114.50 | 4.7M |
| 2023-09-15 | 1,167.50 | 1,170.00 | 1,149.50 | 1,153.50 | 4.2M |
| 2023-09-14 | 1,159.50 | 1,168.00 | 1,137.00 | 1,154.50 | 1.6M |
| 2023-09-13 | 1,153.00 | 1,171.00 | 1,148.00 | 1,165.00 | 1.0M |
| 2023-09-12 | 1,165.00 | 1,173.50 | 1,155.00 | 1,159.00 | 1.0M |
| 2023-09-11 | 1,171.00 | 1,183.00 | 1,157.00 | 1,162.00 | 1.2M |
| 2023-09-08 | 1,135.00 | 1,174.50 | 1,121.50 | 1,173.00 | 3.1M |
| 2023-09-07 | 1,148.00 | 1,155.00 | 1,130.00 | 1,130.50 | 0.9M |
| 2023-09-06 | 1,161.00 | 1,166.50 | 1,145.50 | 1,158.50 | 2.1M |
| 2023-09-05 | 1,175.50 | 1,181.00 | 1,156.00 | 1,167.00 | 4.0M |
| 2023-09-04 | 1,151.00 | 1,189.00 | 1,149.50 | 1,186.00 | 0.8M |
| 2023-09-01 | 1,161.50 | 1,170.50 | 1,150.50 | 1,153.50 | 0.9M |
| 2023-08-31 | 1,167.00 | 1,174.00 | 1,157.50 | 1,157.50 | 2.7M |
| 2023-08-30 | 1,164.00 | 1,169.50 | 1,154.00 | 1,164.00 | 0.8M |
| 2023-08-29 | 1,182.50 | 1,182.50 | 1,150.50 | 1,166.00 | 3.9M |
| 2023-08-25 | 1,155.50 | 1,158.50 | 1,150.50 | 1,156.00 | 1.3M |
| 2023-08-24 | 1,172.50 | 1,179.50 | 1,157.50 | 1,160.50 | 0.7M |
| 2023-08-23 | 1,164.00 | 1,167.50 | 1,149.89 | 1,167.50 | 1.2M |
| 2023-08-22 | 1,169.00 | 1,178.00 | 1,160.00 | 1,163.00 | 0.9M |
| 2023-08-21 | 1,175.50 | 1,178.00 | 1,156.50 | 1,161.50 | 4.0M |
| 2023-08-18 | 1,163.00 | 1,176.50 | 1,138.00 | 1,174.50 | 33.4M |
| 2023-08-17 | 1,223.00 | 1,232.00 | 1,165.50 | 1,174.00 | 6.1M |
| 2023-08-16 | 1,239.50 | 1,240.00 | 1,218.50 | 1,233.50 | 1.4M |
| 2023-08-15 | 1,269.00 | 1,278.00 | 1,229.00 | 1,243.50 | 1.5M |
| 2023-08-14 | 1,302.00 | 1,306.78 | 1,259.00 | 1,270.00 | 3.1M |
| 2023-08-11 | 1,360.00 | 1,377.00 | 1,312.50 | 1,312.50 | 1.9M |
| 2023-08-10 | 1,350.00 | 1,396.00 | 1,313.50 | 1,380.00 | 2.9M |
| 2023-08-09 | 1,380.00 | 1,384.00 | 1,338.50 | 1,358.00 | 1.7M |
| 2023-08-08 | 1,397.00 | 1,404.00 | 1,359.50 | 1,371.00 | 1.4M |
| 2023-08-07 | 1,390.00 | 1,406.00 | 1,384.50 | 1,403.50 | 0.6M |
| 2023-08-04 | 1,390.00 | 1,414.50 | 1,370.00 | 1,399.00 | 0.7M |
| 2023-08-03 | 1,341.00 | 1,400.50 | 1,335.50 | 1,381.00 | 1.4M |
| 2023-08-02 | 1,374.50 | 1,378.50 | 1,325.00 | 1,350.00 | 1.6M |
| 2023-08-01 | 1,384.50 | 1,386.50 | 1,364.00 | 1,381.00 | 1.4M |
| 2023-07-31 | 1,371.00 | 1,398.00 | 1,363.50 | 1,386.00 | 2.4M |
| 2023-07-28 | 1,378.50 | 1,384.00 | 1,351.50 | 1,370.00 | 1.7M |
| 2023-07-27 | 1,372.50 | 1,385.00 | 1,350.00 | 1,385.00 | 1.6M |
| 2023-07-26 | 1,308.50 | 1,367.50 | 1,297.76 | 1,360.00 | 1.6M |
| 2023-07-25 | 1,272.50 | 1,304.50 | 1,270.50 | 1,299.00 | 8.0M |
| 2023-07-24 | 1,260.00 | 1,277.00 | 1,255.00 | 1,275.50 | 0.8M |
| 2023-07-21 | 1,256.00 | 1,277.00 | 1,250.50 | 1,271.00 | 1.1M |
| 2023-07-20 | 1,274.50 | 1,278.00 | 1,246.00 | 1,258.50 | 1.2M |
| 2023-07-19 | 1,265.50 | 1,301.50 | 1,265.50 | 1,283.00 | 1.1M |
| 2023-07-18 | 1,251.50 | 1,256.00 | 1,238.50 | 1,252.00 | 1.0M |
| 2023-07-17 | 1,284.50 | 1,284.50 | 1,249.50 | 1,252.00 | 3.9M |
| 2023-07-14 | 1,272.50 | 1,287.50 | 1,266.00 | 1,272.50 | 0.7M |
| 2023-07-13 | 1,251.00 | 1,280.50 | 1,246.50 | 1,278.00 | 1.3M |
| 2023-07-12 | 1,234.50 | 1,253.00 | 1,224.00 | 1,250.00 | 1.2M |
| 2023-07-11 | 1,233.50 | 1,237.50 | 1,210.00 | 1,227.50 | 1.7M |
| 2023-07-10 | 1,210.50 | 1,220.50 | 1,204.50 | 1,216.00 | 1.0M |
| 2023-07-07 | 1,203.00 | 1,228.00 | 1,194.60 | 1,217.00 | 0.8M |
| 2023-07-06 | 1,240.00 | 1,262.10 | 1,207.50 | 1,209.50 | 0.8M |
| 2023-07-05 | 1,249.00 | 1,262.50 | 1,239.00 | 1,245.50 | 0.9M |
| 2023-07-04 | 1,267.50 | 1,278.00 | 1,261.50 | 1,261.50 | 0.4M |
| 2023-07-03 | 1,270.00 | 1,273.00 | 1,255.00 | 1,264.50 | 0.9M |
| 2023-06-30 | 1,242.00 | 1,281.00 | 1,236.50 | 1,272.00 | 1.3M |
| 2023-06-29 | 1,233.50 | 1,235.50 | 1,220.00 | 1,234.50 | 0.9M |
| 2023-06-28 | 1,220.00 | 1,238.50 | 1,214.50 | 1,238.50 | 1.2M |
| 2023-06-27 | 1,223.00 | 1,229.00 | 1,211.50 | 1,216.00 | 4.4M |
| 2023-06-26 | 1,233.00 | 1,241.00 | 1,207.00 | 1,217.00 | 0.7M |
| 2023-06-23 | 1,233.50 | 1,247.00 | 1,222.50 | 1,230.00 | 2.0M |
| 2023-06-22 | 1,222.00 | 1,239.00 | 1,211.50 | 1,239.00 | 1.3M |
| 2023-06-21 | 1,234.50 | 1,251.50 | 1,230.00 | 1,233.00 | 1.8M |
| 2023-06-20 | 1,233.00 | 1,240.00 | 1,216.21 | 1,235.00 | 3.7M |
| 2023-06-19 | 1,246.00 | 1,247.50 | 1,231.00 | 1,237.50 | 1.9M |
| 2023-06-16 | 1,212.00 | 1,245.50 | 1,207.50 | 1,221.00 | 11.0M |
| 2023-06-15 | 1,205.00 | 1,213.50 | 1,191.50 | 1,202.00 | 5.5M |
| 2023-06-14 | 1,190.00 | 1,230.00 | 1,169.00 | 1,206.50 | 9.2M |
| 2023-06-13 | 1,307.00 | 1,322.50 | 1,281.50 | 1,321.50 | 1.5M |
| 2023-06-12 | 1,308.50 | 1,308.50 | 1,291.50 | 1,297.50 | 1.2M |
| 2023-06-09 | 1,293.50 | 1,300.00 | 1,283.50 | 1,296.00 | 2.2M |
| 2023-06-08 | 1,272.50 | 1,305.50 | 1,267.00 | 1,297.00 | 2.2M |
| 2023-06-07 | 1,298.50 | 1,298.50 | 1,274.50 | 1,279.00 | 1.1M |
| 2023-06-06 | 1,294.50 | 1,315.00 | 1,294.50 | 1,305.00 | 0.8M |
| 2023-06-05 | 1,335.00 | 1,338.00 | 1,306.50 | 1,306.50 | 0.6M |
| 2023-06-02 | 1,324.50 | 1,333.00 | 1,317.00 | 1,328.00 | 1.5M |
| 2023-06-01 | 1,326.50 | 1,328.50 | 1,310.50 | 1,319.00 | 1.0M |
| 2023-05-31 | 1,350.00 | 1,361.50 | 1,312.50 | 1,319.00 | 2.5M |
| 2023-05-30 | 1,408.50 | 1,408.50 | 1,371.00 | 1,374.50 | 2.1M |
| 2023-05-26 | 1,393.50 | 1,409.00 | 1,377.50 | 1,402.00 | 0.7M |
| 2023-05-25 | 1,419.50 | 1,423.00 | 1,384.00 | 1,387.00 | 1.1M |
| 2023-05-24 | 1,457.50 | 1,457.50 | 1,399.33 | 1,417.50 | 1.3M |
| 2023-05-23 | 1,486.00 | 1,493.50 | 1,468.00 | 1,471.50 | 0.6M |
| 2023-05-22 | 1,479.00 | 1,487.50 | 1,464.50 | 1,486.50 | 0.7M |
| 2023-05-19 | 1,465.00 | 1,488.00 | 1,452.50 | 1,475.00 | 1.2M |
| 2023-05-18 | 1,478.50 | 1,489.00 | 1,452.69 | 1,476.00 | 0.7M |
| 2023-05-17 | 1,466.00 | 1,478.50 | 1,459.50 | 1,474.50 | 0.9M |
| 2023-05-16 | 1,473.50 | 1,482.50 | 1,465.00 | 1,473.00 | 1.0M |
| 2023-05-15 | 1,464.00 | 1,485.50 | 1,458.50 | 1,476.50 | 1.1M |
| 2023-05-12 | 1,474.50 | 1,486.00 | 1,461.50 | 1,466.00 | 1.3M |
| 2023-05-11 | 1,481.00 | 1,497.50 | 1,473.50 | 1,473.50 | 2.5M |
| 2023-05-10 | 1,478.00 | 1,516.50 | 1,478.00 | 1,480.00 | 2.0M |
| 2023-05-09 | 1,482.00 | 1,504.45 | 1,478.50 | 1,492.50 | 2.2M |
| 2023-05-05 | 1,475.00 | 1,503.34 | 1,444.38 | 1,479.00 | 2.4M |
| 2023-05-04 | 1,468.50 | 1,480.00 | 1,449.00 | 1,470.00 | 4.5M |
| 2023-05-03 | 1,456.50 | 1,490.50 | 1,454.00 | 1,478.50 | 1.4M |
| 2023-05-02 | 1,442.50 | 1,472.00 | 1,437.00 | 1,464.50 | 1.5M |
| 2023-04-28 | 1,431.00 | 1,459.00 | 1,427.50 | 1,444.00 | 1.8M |
| 2023-04-27 | 1,438.50 | 1,481.00 | 1,421.50 | 1,432.50 | 3.1M |
| 2023-04-26 | 1,430.50 | 1,453.00 | 1,430.50 | 1,444.50 | 1.6M |
| 2023-04-25 | 1,406.50 | 1,444.00 | 1,405.50 | 1,439.00 | 2.7M |
| 2023-04-24 | 1,404.00 | 1,416.50 | 1,394.00 | 1,412.00 | 1.7M |
| 2023-04-21 | 1,387.00 | 1,408.50 | 1,382.00 | 1,405.00 | 1.2M |
| 2023-04-20 | 1,392.00 | 1,395.50 | 1,378.00 | 1,394.00 | 1.0M |
| 2023-04-19 | 1,401.50 | 1,401.50 | 1,370.50 | 1,387.50 | 1.6M |
| 2023-04-18 | 1,331.50 | 1,416.00 | 1,326.00 | 1,400.00 | 2.3M |
| 2023-04-17 | 1,299.50 | 1,309.50 | 1,286.50 | 1,305.50 | 2.1M |
| 2023-04-14 | 1,301.00 | 1,311.50 | 1,295.50 | 1,298.00 | 1.8M |
| 2023-04-13 | 1,279.50 | 1,310.00 | 1,279.50 | 1,302.00 | 1.2M |
| 2023-04-12 | 1,285.50 | 1,300.50 | 1,278.00 | 1,280.00 | 1.6M |
| 2023-04-11 | 1,291.00 | 1,312.00 | 1,282.00 | 1,297.00 | 3.4M |
| 2023-04-06 | 1,250.00 | 1,292.50 | 1,250.00 | 1,286.00 | 0.9M |
| 2023-04-05 | 1,237.00 | 1,268.00 | 1,232.00 | 1,254.00 | 1.5M |
| 2023-04-04 | 1,268.50 | 1,271.00 | 1,251.00 | 1,254.50 | 1.4M |
| 2023-04-03 | 1,250.00 | 1,262.00 | 1,241.00 | 1,259.00 | 1.6M |
| 2023-03-31 | 1,253.00 | 1,261.50 | 1,241.50 | 1,256.50 | 1.2M |
| 2023-03-30 | 1,210.00 | 1,255.50 | 1,206.50 | 1,250.00 | 1.1M |
| 2023-03-29 | 1,177.00 | 1,208.50 | 1,160.50 | 1,206.00 | 3.4M |
| 2023-03-28 | 1,185.00 | 1,190.50 | 1,168.50 | 1,171.50 | 0.8M |
| 2023-03-27 | 1,190.00 | 1,195.50 | 1,164.50 | 1,178.50 | 2.2M |
| 2023-03-24 | 1,194.00 | 1,194.13 | 1,167.00 | 1,181.50 | 0.8M |
| 2023-03-23 | 1,208.50 | 1,210.00 | 1,196.50 | 1,204.00 | 1.8M |
| 2023-03-22 | 1,236.00 | 1,236.00 | 1,211.00 | 1,215.00 | 1.7M |
| 2023-03-21 | 1,217.00 | 1,244.50 | 1,215.50 | 1,238.00 | 1.5M |
| 2023-03-20 | 1,212.50 | 1,224.00 | 1,184.00 | 1,213.00 | 0.8M |
| 2023-03-17 | 1,219.00 | 1,235.00 | 1,203.88 | 1,207.50 | 2.1M |
| 2023-03-16 | 1,200.00 | 1,224.00 | 1,176.50 | 1,213.50 | 1.6M |
| 2023-03-15 | 1,256.50 | 1,256.50 | 1,194.00 | 1,194.00 | 2.6M |
| 2023-03-14 | 1,243.00 | 1,270.50 | 1,243.00 | 1,266.00 | 1.1M |
| 2023-03-13 | 1,310.00 | 1,310.00 | 1,231.00 | 1,243.00 | 1.5M |
| 2023-03-10 | 1,295.00 | 1,311.50 | 1,263.00 | 1,310.00 | 2.5M |
| 2023-03-09 | 1,355.50 | 1,390.00 | 1,308.00 | 1,329.00 | 3.0M |
| 2023-03-08 | 1,388.50 | 1,392.00 | 1,373.00 | 1,392.00 | 0.7M |
| 2023-03-07 | 1,381.00 | 1,409.00 | 1,381.00 | 1,399.50 | 1.1M |
| 2023-03-06 | 1,382.50 | 1,405.50 | 1,377.06 | 1,393.00 | 0.6M |
| 2023-03-03 | 1,384.00 | 1,390.50 | 1,376.00 | 1,382.50 | 0.9M |
| 2023-03-02 | 1,351.00 | 1,382.00 | 1,340.00 | 1,379.50 | 1.3M |
| 2023-03-01 | 1,357.00 | 1,378.00 | 1,357.00 | 1,363.00 | 2.9M |
| 2023-02-28 | 1,350.50 | 1,363.00 | 1,342.00 | 1,359.50 | 3.1M |
| 2023-02-27 | 1,316.50 | 1,360.00 | 1,314.00 | 1,356.50 | 1.6M |
| 2023-02-24 | 1,356.00 | 1,357.50 | 1,306.00 | 1,306.50 | 1.8M |
| 2023-02-23 | 1,364.00 | 1,364.00 | 1,347.50 | 1,355.00 | 1.6M |
| 2023-02-22 | 1,367.50 | 1,371.50 | 1,349.00 | 1,354.50 | 2.4M |
| 2023-02-21 | 1,386.00 | 1,392.00 | 1,363.00 | 1,377.00 | 1.2M |
| 2023-02-20 | 1,400.00 | 1,400.00 | 1,373.87 | 1,393.00 | 0.4M |
| 2023-02-17 | 1,385.50 | 1,405.00 | 1,372.50 | 1,397.50 | 2.9M |
| 2023-02-16 | 1,386.00 | 1,394.00 | 1,366.50 | 1,394.00 | 1.0M |
| 2023-02-15 | 1,319.00 | 1,384.00 | 1,311.00 | 1,369.00 | 2.8M |
| 2023-02-14 | 1,332.00 | 1,341.50 | 1,304.00 | 1,320.00 | 2.3M |
| 2023-02-13 | 1,312.50 | 1,331.88 | 1,293.29 | 1,329.00 | 3.7M |
| 2023-02-10 | 1,352.00 | 1,374.50 | 1,294.00 | 1,312.00 | 4.8M |
| 2023-02-09 | 1,399.50 | 1,446.50 | 1,347.00 | 1,348.00 | 6.4M |
| 2023-02-08 | 1,557.50 | 1,577.50 | 1,556.00 | 1,567.50 | 0.8M |
| 2023-02-07 | 1,553.50 | 1,583.00 | 1,550.50 | 1,553.00 | 1.1M |
| 2023-02-06 | 1,573.50 | 1,588.50 | 1,544.50 | 1,557.00 | 0.9M |
| 2023-02-03 | 1,552.50 | 1,588.50 | 1,540.50 | 1,587.50 | 0.9M |
| 2023-02-02 | 1,522.50 | 1,572.00 | 1,491.50 | 1,566.00 | 1.7M |
| 2023-02-01 | 1,518.50 | 1,533.00 | 1,498.50 | 1,500.50 | 8.4M |
| 2023-01-31 | 1,498.00 | 1,501.50 | 1,471.00 | 1,488.50 | 3.6M |
| 2023-01-30 | 1,517.00 | 1,517.00 | 1,495.50 | 1,503.50 | 6.2M |
| 2023-01-27 | 1,540.00 | 1,547.50 | 1,512.00 | 1,525.00 | 1.9M |
| 2023-01-26 | 1,556.50 | 1,596.50 | 1,516.00 | 1,533.00 | 1.7M |
| 2023-01-25 | 1,554.50 | 1,559.00 | 1,509.00 | 1,531.50 | 1.4M |
| 2023-01-24 | 1,531.50 | 1,559.50 | 1,526.00 | 1,559.50 | 0.8M |
| 2023-01-23 | 1,510.00 | 1,526.50 | 1,506.00 | 1,526.50 | 0.6M |
| 2023-01-20 | 1,487.00 | 1,518.50 | 1,475.50 | 1,508.00 | 1.6M |
| 2023-01-19 | 1,441.50 | 1,536.00 | 1,411.50 | 1,482.00 | 10.7M |
| 2023-01-18 | 1,449.50 | 1,467.50 | 1,439.50 | 1,445.50 | 0.6M |
| 2023-01-17 | 1,456.00 | 1,468.00 | 1,441.00 | 1,447.00 | 1.3M |
| 2023-01-16 | 1,451.00 | 1,460.50 | 1,435.75 | 1,457.00 | 0.7M |
| 2023-01-13 | 1,458.50 | 1,474.00 | 1,432.00 | 1,450.00 | 2.3M |
| 2023-01-12 | 1,467.50 | 1,490.00 | 1,440.50 | 1,465.00 | 1.6M |
| 2023-01-11 | 1,469.00 | 1,482.00 | 1,460.50 | 1,465.00 | 1.9M |
| 2023-01-10 | 1,450.00 | 1,465.00 | 1,444.50 | 1,458.50 | 1.2M |
| 2023-01-09 | 1,423.00 | 1,468.00 | 1,415.00 | 1,466.50 | 2.5M |
| 2023-01-06 | 1,373.50 | 1,416.50 | 1,368.00 | 1,415.00 | 1.0M |
| 2023-01-05 | 1,400.50 | 1,411.50 | 1,374.50 | 1,374.50 | 0.7M |
| 2023-01-04 | 1,358.50 | 1,379.00 | 1,355.50 | 1,379.00 | 1.0M |
| 2023-01-03 | 1,328.50 | 1,375.00 | 1,324.00 | 1,350.50 | 6.6M |