Entain PLC

ENT
🏛️ 英国 →
901.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 864.20 865.98 864.20 865.40 0.9K
08:01 862.80 862.80 862.80 862.80 0.2K
08:02 861.20 862.00 859.60 862.00 1.0K
08:04 862.40 862.40 860.60 860.60 1.4K
08:05 861.20 861.60 859.60 859.85 6.5K
08:06 859.69 859.69 859.69 859.69 1.1K
08:07 859.85 859.85 859.85 859.85 1.0K
08:08 859.60 859.60 859.60 859.60 0.7K
08:09 859.26 859.80 856.20 856.20 7.7K
08:10 855.60 856.00 855.60 856.00 0.1K
08:11 855.40 855.40 855.40 855.40 0.1K
08:12 854.56 854.56 854.56 854.56 0.8K
08:13 854.00 854.40 853.00 853.80 0.7K
08:14 853.37 853.37 853.37 853.37 0.7K
08:15 853.80 853.80 853.40 853.40 4.3K
08:16 853.60 853.60 853.60 853.60 0.1K
08:17 853.96 854.00 853.40 854.00 4.4K
08:18 854.09 854.48 854.00 854.11 6.4K
08:19 854.20 854.20 854.20 854.20 0.3K
08:20 855.54 856.20 855.40 856.20 7.1K
08:21 856.20 856.20 855.60 855.60 3.6K
08:22 854.80 854.80 854.80 854.80 0.2K
08:26 855.90 855.90 855.90 855.90 2.0K
08:28 855.70 856.40 855.70 856.40 0.5K
08:29 857.17 857.17 857.17 857.17 2.5K
08:30 857.60 857.60 857.60 857.60 0.0K
08:31 857.60 859.20 857.60 859.20 0.8K
08:32 858.60 858.80 858.54 858.54 2.5K
08:33 859.40 859.40 859.40 859.40 0.0K
08:34 858.40 859.33 858.40 859.33 4.2K
08:35 859.40 859.40 859.40 859.40 0.3K
08:36 859.60 859.60 859.60 859.60 0.0K
08:37 859.00 859.00 859.00 859.00 0.7K
08:38 859.40 860.40 859.40 860.40 0.3K
08:40 860.60 860.60 860.60 860.60 0.1K
08:50 861.40 861.40 861.40 861.40 0.1K
08:51 861.36 861.36 861.36 861.36 0.1K
08:59 862.00 862.00 862.00 862.00 0.0K
09:00 861.37 861.37 861.37 861.37 2.3K
09:02 861.00 861.00 861.00 861.00 0.0K
09:05 860.58 861.40 860.58 861.40 1.0K
09:12 861.38 861.38 861.38 861.38 0.1K
09:18 861.80 861.80 861.80 861.80 0.0K
09:19 861.40 861.40 861.40 861.40 0.0K
09:20 861.00 861.00 861.00 861.00 0.2K
09:23 862.20 862.20 861.80 861.80 2.0K
09:27 862.00 862.00 862.00 862.00 0.6K
09:28 862.00 862.20 862.00 862.20 0.3K
09:30 862.00 862.00 862.00 862.00 0.1K
09:31 861.60 861.60 861.60 861.60 0.0K
09:32 861.40 862.40 861.40 862.40 2.0K
09:38 861.60 861.60 861.60 861.60 0.5K
09:45 860.80 860.80 860.80 860.80 0.2K
09:46 860.20 860.40 860.20 860.40 6.2K
09:48 860.20 860.20 860.20 860.20 0.5K
09:50 860.80 860.80 860.80 860.80 0.0K
09:51 860.00 860.00 860.00 860.00 0.6K
09:52 859.60 859.60 859.40 859.40 0.1K
09:53 860.20 860.20 860.20 860.20 0.5K
09:56 860.40 860.40 860.40 860.40 0.4K
10:04 859.40 859.40 859.40 859.40 0.7K
10:08 860.80 860.80 860.80 860.80 0.3K
10:11 861.60 861.80 861.60 861.80 1.2K
10:13 861.63 861.63 861.63 861.63 0.5K
10:16 861.63 861.63 861.63 861.63 0.7K
10:20 861.40 861.40 861.39 861.40 0.9K
10:27 860.80 860.80 860.80 860.80 0.3K
10:30 860.40 860.40 860.40 860.40 0.5K
10:40 859.60 859.60 859.60 859.60 0.2K
10:41 858.80 858.80 858.80 858.80 1.2K
10:42 858.80 859.00 858.80 859.00 3.8K
10:45 859.00 859.40 859.00 859.40 0.4K
10:47 859.80 860.16 859.60 860.16 5.6K
10:48 860.80 860.80 860.80 860.80 0.4K
10:49 860.40 860.40 860.20 860.20 0.3K
10:50 860.40 860.40 859.60 859.60 0.2K
10:52 860.60 860.60 860.60 860.60 0.4K
10:54 860.62 860.62 860.62 860.62 0.1K
10:55 861.20 861.36 861.20 861.36 3.2K
10:56 861.00 861.00 861.00 861.00 0.5K
10:59 860.40 860.40 860.40 860.40 0.2K
11:02 860.40 860.40 860.40 860.40 0.0K
11:03 860.00 860.00 860.00 860.00 0.2K
11:05 859.60 859.60 859.60 859.60 0.0K
11:06 860.20 860.20 860.20 860.20 0.1K
11:17 860.39 860.39 860.39 860.39 0.8K
11:20 860.25 860.25 860.00 860.00 0.2K
11:21 859.80 859.80 859.80 859.80 0.7K
11:24 860.80 860.80 860.80 860.80 1.0K
11:29 861.20 861.20 861.20 861.20 0.8K
11:31 861.40 861.40 861.40 861.40 0.0K
11:33 860.82 860.82 860.82 860.82 0.1K
11:35 861.05 861.05 861.05 861.05 0.3K
11:36 861.20 861.20 861.20 861.20 0.2K
11:38 861.40 861.40 861.40 861.40 0.2K
11:40 861.40 861.60 861.40 861.60 0.2K
11:41 862.20 862.20 862.20 862.20 0.4K
11:45 862.40 862.40 862.40 862.40 0.3K
11:48 862.80 862.80 862.80 862.80 0.0K
11:52 862.85 862.85 862.85 862.85 0.2K
11:55 862.60 862.60 862.00 862.00 1.1K
11:56 862.80 862.80 862.80 862.80 0.5K
11:57 862.60 862.60 862.60 862.60 0.7K
11:58 863.40 863.40 863.40 863.40 0.3K
12:00 862.80 862.80 862.80 862.80 1.0K
12:01 862.80 862.80 862.80 862.80 0.0K
12:02 863.20 863.20 863.20 863.20 0.0K
12:04 863.20 863.20 863.20 863.20 0.0K
12:07 863.20 863.20 863.00 863.00 0.2K
12:15 862.40 862.40 862.40 862.40 0.3K
12:16 862.20 862.20 862.20 862.20 0.3K
12:18 861.80 861.80 861.80 861.80 0.7K
12:21 861.60 861.60 861.60 861.60 2.3K
12:25 861.80 861.80 861.80 861.80 0.9K
12:26 861.67 861.67 861.67 861.67 0.0K
12:27 861.40 861.40 861.40 861.40 0.5K
12:29 861.60 862.00 861.60 862.00 0.3K
12:30 862.40 862.40 862.40 862.40 0.5K
12:31 862.40 862.40 862.40 862.40 0.0K
12:41 862.60 862.60 862.60 862.60 0.1K
12:42 862.40 862.40 862.40 862.40 0.1K
12:51 862.60 862.60 862.40 862.40 1.8K
12:55 862.80 862.98 862.80 862.98 1.4K
12:59 863.60 863.60 863.60 863.60 0.0K
13:01 863.20 863.20 863.20 863.20 0.0K
13:04 863.60 863.60 863.33 863.33 0.1K
13:13 864.00 864.00 864.00 864.00 0.3K
13:15 864.80 864.80 864.80 864.80 0.5K
13:16 864.60 864.60 864.60 864.60 0.4K
13:17 864.60 864.60 864.60 864.60 0.0K
13:20 864.29 864.29 864.29 864.29 0.0K
13:21 864.80 865.40 864.80 865.40 0.6K
13:24 865.40 866.40 864.60 864.60 103.1K
13:25 864.60 864.60 864.60 864.60 0.4K
13:27 864.60 864.60 864.60 864.60 0.0K
13:30 864.40 864.60 864.40 864.60 0.0K
13:31 865.00 865.00 865.00 865.00 0.3K
13:39 865.40 865.40 865.40 865.40 0.2K
13:44 864.80 864.80 864.80 864.80 0.5K
13:47 865.20 865.20 865.20 865.20 0.3K
13:48 865.00 865.00 865.00 865.00 1.5K
13:49 865.60 865.80 865.60 865.80 1.3K
13:50 866.70 866.70 866.70 866.70 0.2K
13:52 866.60 866.60 866.60 866.60 0.2K
13:54 866.00 866.40 865.80 865.80 3.6K
13:56 866.80 866.80 866.60 866.60 5.1K
13:57 866.60 866.60 866.60 866.60 0.1K
14:00 867.00 868.20 867.00 868.20 0.2K
14:01 867.60 867.60 866.97 866.97 0.7K
14:02 867.40 867.80 867.40 867.80 0.6K
14:03 867.90 868.00 867.90 868.00 1.7K
14:04 868.00 868.00 868.00 868.00 0.2K
14:05 868.00 868.00 868.00 868.00 0.1K
14:07 868.40 868.40 868.40 868.40 1.1K
14:09 868.80 868.80 868.80 868.80 0.2K
14:10 869.20 869.20 869.20 869.20 0.0K
14:17 869.40 869.40 869.40 869.40 0.4K
14:18 869.60 869.60 869.60 869.60 0.7K
14:19 869.30 869.30 869.30 869.30 1.3K
14:20 868.86 868.86 868.86 868.86 0.1K
14:21 869.20 869.20 869.20 869.20 0.0K
14:22 869.80 869.80 869.50 869.50 1.0K
14:24 869.40 869.40 869.40 869.40 0.0K
14:25 869.40 869.40 869.40 869.40 0.3K
14:26 869.40 869.40 869.40 869.40 0.7K
14:29 869.40 869.40 869.40 869.40 0.2K
14:30 870.00 870.00 870.00 870.00 1.0K
14:31 871.20 871.20 871.20 871.20 0.0K
14:32 872.20 872.40 872.20 872.40 0.3K
14:33 872.80 872.80 871.60 871.60 0.7K
14:34 870.80 871.00 870.79 871.00 3.0K
14:37 872.20 872.80 872.20 872.80 0.4K
14:39 873.40 873.40 873.40 873.40 0.5K
14:40 872.80 873.00 872.80 873.00 0.5K
14:42 873.00 873.00 872.90 872.90 0.3K
14:43 872.40 872.40 872.40 872.40 0.0K
14:44 871.40 871.40 871.40 871.40 0.3K
14:45 871.40 871.60 871.40 871.60 0.2K
14:46 872.00 872.00 872.00 872.00 0.5K
14:48 872.60 872.80 872.60 872.80 0.7K
14:52 872.00 872.00 872.00 872.00 0.0K
14:53 872.20 872.20 872.20 872.20 0.2K
14:54 872.20 872.20 872.00 872.00 0.2K
14:55 871.70 871.70 871.70 871.70 0.5K
14:56 871.60 871.60 871.00 871.00 0.2K
14:58 871.20 871.30 871.20 871.30 0.2K
14:59 871.80 871.80 871.80 871.80 0.0K
15:00 872.20 872.20 871.00 871.00 2.3K
15:01 871.40 871.80 871.40 871.80 0.9K
15:02 871.60 871.60 871.60 871.60 0.0K
15:03 872.20 872.20 872.20 872.20 1.2K
15:04 873.00 873.00 873.00 873.00 0.0K
15:10 873.40 873.40 873.00 873.00 5.6K
15:11 873.80 874.20 873.80 873.80 0.6K
15:12 873.80 873.80 873.80 873.80 0.1K
15:13 874.20 874.20 874.20 874.20 0.0K
15:16 873.80 874.20 873.80 874.20 0.5K
15:17 874.33 874.33 874.33 874.33 0.2K
15:18 874.20 874.20 874.20 874.20 0.1K
15:20 874.71 874.71 874.47 874.47 0.0K
15:22 874.80 874.80 874.20 874.20 1.1K
15:23 873.80 873.80 873.40 873.40 0.5K
15:24 873.00 873.00 873.00 873.00 0.1K
15:27 873.20 873.20 873.20 873.20 0.0K
15:29 874.00 874.00 873.40 873.40 0.7K
15:30 873.20 873.20 873.20 873.20 0.0K
15:32 873.20 873.20 873.20 873.20 0.2K
15:33 873.60 873.60 873.60 873.60 0.5K
15:34 874.00 874.00 874.00 874.00 0.0K
15:36 874.00 874.00 874.00 874.00 0.1K
15:38 873.60 873.60 873.60 873.60 0.2K
15:41 873.40 873.40 873.40 873.40 0.6K
15:42 873.40 873.60 873.40 873.60 0.4K
15:43 873.20 873.20 873.20 873.20 0.4K
15:44 873.00 873.20 872.47 873.20 1.3K
15:47 872.40 872.40 872.40 872.40 0.3K
15:50 872.20 873.40 872.20 873.40 0.8K
15:51 873.60 873.80 873.60 873.80 0.6K
15:52 873.91 873.91 873.91 873.91 4.0K
15:56 874.09 874.80 874.09 874.60 1.2K
15:58 874.40 874.40 874.40 874.40 0.1K
15:59 874.60 874.60 874.60 874.60 0.8K
16:00 874.20 874.20 874.20 874.20 0.1K
16:01 874.06 874.06 874.06 874.06 0.0K
16:02 874.40 874.40 874.40 874.40 1.1K
16:03 874.80 874.80 874.60 874.60 0.0K
16:05 874.42 874.60 874.40 874.40 6.2K
16:06 874.40 874.40 874.00 874.00 0.5K
16:08 873.40 874.40 873.40 874.40 4.1K
16:10 874.80 874.80 874.40 874.40 1.1K
16:12 874.00 874.00 874.00 874.00 0.0K
16:13 874.20 874.80 874.20 874.80 0.7K
16:14 875.20 875.20 874.20 874.20 3.8K
16:15 874.00 874.00 873.80 873.80 0.4K
16:16 874.00 874.00 874.00 874.00 0.1K
16:17 874.00 874.00 874.00 874.00 0.2K
16:18 874.20 874.20 874.20 874.20 0.0K
16:20 874.20 874.20 874.00 874.20 0.6K
16:21 874.00 874.00 874.00 874.00 0.2K
16:22 874.00 874.20 874.00 874.00 1.1K
16:23 874.00 874.00 873.80 873.80 0.2K
16:24 874.00 874.00 873.80 873.80 1.7K
16:25 874.00 874.00 873.20 873.20 0.9K
16:26 873.20 873.40 873.20 873.40 3.2K
16:27 873.60 873.80 873.60 873.80 0.6K
16:28 873.40 873.40 873.40 873.40 0.0K
16:29 873.60 873.60 872.80 872.80 1.9K
16:35 874.00 874.00 874.00 874.00 531.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据