Entain PLC

ENT
🏛️ 英国 →
901.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 862.70 862.70 862.70 862.70 1.0K
08:02 866.80 866.80 865.60 865.60 2.3K
08:05 866.20 866.20 866.20 866.20 0.7K
08:06 867.80 867.80 866.64 866.64 0.5K
08:09 864.00 864.00 864.00 864.00 0.3K
08:10 864.40 864.40 864.40 864.40 0.0K
08:12 862.00 863.20 862.00 863.20 3.1K
08:14 861.80 861.80 861.80 861.80 0.2K
08:16 863.00 863.00 863.00 863.00 0.9K
08:18 863.06 863.60 862.20 862.20 28.6K
08:20 861.60 862.40 861.00 862.20 7.5K
08:22 862.00 862.00 862.00 862.00 33.0K
08:23 861.60 861.60 861.40 861.40 0.4K
08:24 861.50 861.50 861.50 861.50 0.0K
08:25 861.40 861.40 861.40 861.40 4.0K
08:29 860.40 860.80 860.40 860.80 1.9K
08:30 861.80 861.80 861.80 861.80 0.0K
08:31 862.60 863.80 862.60 863.80 7.4K
08:32 863.76 863.76 863.76 863.76 1.3K
08:33 863.40 863.40 863.00 863.00 0.2K
08:37 864.00 864.20 864.00 864.20 0.2K
08:38 864.20 864.20 864.20 864.20 0.1K
08:39 864.80 864.80 864.80 864.80 0.0K
08:42 864.80 864.80 864.80 864.80 0.3K
08:43 866.00 866.00 866.00 866.00 0.0K
08:49 866.60 866.60 866.60 866.60 0.0K
08:54 867.81 867.81 867.81 867.81 0.2K
08:55 867.60 867.60 867.60 867.60 0.2K
08:56 867.20 868.00 867.20 868.00 0.4K
08:59 868.20 868.20 868.20 868.20 0.1K
09:00 868.20 868.20 868.20 868.20 0.2K
09:01 868.40 869.40 868.40 869.40 0.9K
09:02 869.80 869.80 869.52 869.52 0.1K
09:04 869.80 869.80 869.80 869.80 0.8K
09:06 869.60 870.80 869.60 870.80 0.3K
09:11 871.60 871.60 871.60 871.60 0.9K
09:13 870.80 870.80 870.80 870.80 1.0K
09:18 871.80 871.80 871.20 871.20 0.2K
09:20 871.31 871.31 871.31 871.31 4.8K
09:21 871.20 871.20 871.20 871.20 0.1K
09:22 870.60 870.60 870.60 870.60 0.1K
09:23 869.81 869.81 869.81 869.81 0.0K
09:26 870.00 870.00 870.00 870.00 0.1K
09:30 869.60 869.60 869.60 869.60 0.1K
09:32 868.80 868.80 868.60 868.60 0.4K
09:33 868.80 869.20 868.80 869.20 0.8K
09:34 869.60 869.60 869.60 869.60 0.5K
09:37 870.20 870.20 870.20 870.20 0.4K
09:38 870.20 871.60 870.20 871.60 0.8K
09:41 871.40 871.80 871.40 871.80 1.8K
09:47 871.80 872.20 871.80 872.20 0.3K
09:48 872.21 872.21 872.21 872.21 0.0K
09:51 872.00 872.00 872.00 872.00 0.2K
09:52 872.20 872.20 872.20 872.20 0.1K
09:55 872.40 872.40 872.40 872.40 0.1K
09:58 871.60 871.60 871.60 871.60 0.1K
09:59 871.70 871.70 871.70 871.70 0.1K
10:00 872.00 872.00 872.00 872.00 0.0K
10:02 871.75 871.75 871.75 871.75 0.1K
10:04 871.60 871.60 871.60 871.60 0.3K
10:06 871.60 871.60 871.60 871.60 0.1K
10:12 871.00 871.00 871.00 871.00 0.7K
10:13 870.20 870.20 870.20 870.20 0.0K
10:18 871.00 871.00 869.80 869.80 1.8K
10:19 870.00 870.00 870.00 870.00 1.2K
10:20 869.80 869.80 869.40 869.40 0.4K
10:22 868.60 869.49 868.60 869.00 0.3K
10:23 868.00 868.00 868.00 868.00 0.3K
10:24 868.20 868.20 868.20 868.20 0.1K
10:27 868.20 868.20 868.10 868.10 1.0K
10:29 868.80 868.80 868.80 868.80 0.6K
10:31 869.20 869.20 869.20 869.20 0.0K
10:36 868.80 868.80 868.00 868.00 1.9K
10:38 868.40 868.40 868.20 868.20 0.2K
10:39 868.20 868.20 868.20 868.20 0.1K
10:40 867.60 867.60 867.60 867.60 0.2K
10:41 868.00 868.00 868.00 868.00 0.7K
10:49 868.00 868.00 867.40 867.40 0.0K
10:50 867.60 867.60 867.60 867.60 0.1K
10:51 868.60 868.60 868.60 868.60 0.8K
11:02 868.80 868.80 868.80 868.80 0.4K
11:03 869.60 869.60 869.60 869.60 0.2K
11:04 869.40 870.20 869.40 870.20 0.8K
11:06 870.51 870.51 870.51 870.51 0.0K
11:07 870.60 871.00 870.60 871.00 0.6K
11:08 871.60 871.60 871.60 871.60 0.2K
11:12 872.10 872.60 872.10 872.60 0.2K
11:17 872.00 872.40 872.00 872.40 0.0K
11:18 872.60 872.90 872.60 872.90 1.3K
11:20 872.60 872.80 872.60 872.80 0.2K
11:27 873.20 873.20 873.20 873.20 0.0K
11:33 874.20 874.20 874.20 874.20 0.4K
11:38 873.60 873.60 873.60 873.60 0.0K
11:39 873.60 873.60 873.60 873.60 0.1K
11:40 873.60 873.60 873.55 873.55 4.5K
11:42 873.61 873.80 873.61 873.80 7.5K
11:43 873.40 873.40 873.40 873.40 0.1K
11:44 873.40 873.40 873.40 873.40 0.1K
11:45 873.52 873.52 872.20 872.20 3.6K
11:51 871.80 872.00 871.80 872.00 0.1K
11:54 871.20 871.20 871.20 871.20 0.0K
11:58 870.00 870.00 870.00 870.00 0.1K
11:59 870.20 870.20 870.20 870.20 0.0K
12:01 870.55 870.80 870.40 870.40 2.1K
12:03 870.40 870.40 870.40 870.40 0.1K
12:06 870.20 870.20 870.20 870.20 0.5K
12:08 870.20 870.40 869.95 870.00 3.5K
12:09 870.20 870.20 870.20 870.20 0.6K
12:11 870.00 870.00 870.00 870.00 0.1K
12:13 869.40 869.40 869.10 869.10 0.2K
12:15 868.00 868.20 868.00 868.20 2.3K
12:16 868.00 868.20 868.00 868.20 1.3K
12:17 868.40 868.40 868.40 868.40 0.4K
12:18 868.20 868.60 868.20 868.60 1.4K
12:21 867.80 867.80 867.80 867.80 0.7K
12:24 867.60 867.60 867.60 867.60 0.6K
12:25 867.20 867.20 867.20 867.20 0.1K
12:26 867.60 867.60 867.60 867.60 0.0K
12:27 867.40 868.80 867.40 868.80 1.9K
12:28 868.40 868.40 868.20 868.20 0.4K
12:30 868.40 868.40 868.40 868.40 0.0K
12:32 868.00 868.40 868.00 868.20 0.9K
12:34 868.00 868.00 868.00 868.00 0.4K
12:35 868.20 868.20 867.30 867.30 5.1K
12:36 867.40 867.40 867.40 867.40 0.0K
12:37 867.00 867.00 867.00 867.00 0.1K
12:39 867.00 867.00 867.00 867.00 0.1K
12:40 867.00 867.00 867.00 867.00 0.5K
12:42 867.20 867.20 867.20 867.20 0.1K
12:44 867.60 867.60 867.00 867.00 0.2K
12:46 867.32 867.32 866.90 866.90 2.3K
12:48 866.80 866.80 866.80 866.80 0.4K
12:49 867.40 867.40 867.20 867.20 0.3K
12:51 867.00 867.00 867.00 867.00 0.0K
12:53 867.00 867.00 866.80 866.80 0.1K
12:56 866.60 866.60 866.20 866.20 0.2K
12:57 866.16 866.30 866.16 866.30 0.4K
12:59 866.60 866.60 866.60 866.60 0.4K
13:02 866.00 866.00 866.00 866.00 0.3K
13:03 865.90 865.90 865.90 865.90 0.3K
13:06 865.60 865.60 865.60 865.60 0.1K
13:07 866.00 866.00 866.00 866.00 0.4K
13:11 865.80 866.00 865.70 866.00 0.3K
13:12 866.20 866.20 866.20 866.20 2.3K
13:13 865.40 865.40 865.40 865.40 0.0K
13:14 865.89 865.89 865.60 865.60 5.6K
13:15 866.00 866.00 865.80 865.80 0.6K
13:18 865.90 866.20 865.80 865.80 1.2K
13:19 865.80 865.80 865.80 865.80 0.1K
13:22 865.80 865.80 865.80 865.80 0.0K
13:26 865.60 865.60 865.60 865.60 0.3K
13:27 865.20 865.20 864.40 864.40 5.3K
13:29 864.60 864.80 864.60 864.80 0.5K
13:30 864.60 864.60 864.60 864.60 0.5K
13:31 863.80 863.80 863.80 863.80 0.2K
13:32 863.62 863.62 863.20 863.20 2.4K
13:35 862.57 862.57 862.57 862.57 0.3K
13:38 862.51 862.51 862.51 862.51 0.1K
13:40 864.00 864.00 863.40 864.00 3.0K
13:41 864.00 864.00 864.00 864.00 0.0K
13:42 864.40 864.40 864.40 864.40 0.2K
13:43 864.46 864.46 864.46 864.46 1.5K
13:44 864.20 864.20 864.20 864.20 0.0K
13:45 864.00 864.00 863.80 863.80 0.1K
13:47 863.60 863.60 863.60 863.60 0.6K
13:49 863.60 863.60 863.00 863.00 0.9K
13:50 862.80 862.80 862.80 862.80 0.0K
13:51 863.20 863.60 863.20 863.60 0.0K
13:52 863.80 863.80 863.80 863.80 0.0K
13:55 863.00 863.40 863.00 863.40 0.1K
13:56 863.01 863.01 863.01 863.01 0.1K
13:57 864.00 864.00 863.60 863.60 1.8K
13:58 863.80 863.80 863.80 863.80 0.2K
13:59 863.60 863.60 863.60 863.60 0.1K
14:00 863.20 863.20 863.20 863.20 0.4K
14:01 862.60 863.00 862.60 863.00 0.2K
14:02 863.20 863.20 863.20 863.20 0.1K
14:03 863.80 863.80 863.80 863.80 0.0K
14:04 863.00 863.00 863.00 863.00 0.0K
14:05 863.60 863.60 863.60 863.60 0.2K
14:08 863.00 863.60 863.00 863.60 0.6K
14:09 863.40 863.40 863.40 863.40 0.0K
14:10 863.40 863.40 863.00 863.40 1.5K
14:13 863.60 863.60 863.52 863.52 0.4K
14:14 863.40 863.80 863.40 863.80 0.2K
14:15 864.20 864.20 864.20 864.20 0.2K
14:16 864.00 864.00 863.40 863.40 0.3K
14:17 863.60 863.60 863.60 863.60 0.0K
14:19 863.60 863.60 863.20 863.20 0.6K
14:22 863.20 863.20 862.94 862.94 1.3K
14:23 863.20 863.20 863.20 863.20 0.3K
14:26 863.18 863.18 863.18 863.18 0.1K
14:28 863.00 863.00 863.00 863.00 0.3K
14:29 864.00 864.00 863.40 863.40 1.1K
14:30 863.60 863.80 863.60 863.80 0.1K
14:31 863.60 863.60 863.40 863.40 0.2K
14:32 863.50 863.50 863.50 863.50 1.2K
14:33 863.20 863.20 863.00 863.00 0.3K
14:34 863.00 863.20 863.00 863.20 0.1K
14:35 863.40 863.40 863.40 863.40 0.0K
14:36 862.00 862.40 862.00 862.40 0.8K
14:38 862.00 862.00 862.00 862.00 0.0K
14:39 862.00 862.00 861.80 861.80 0.9K
14:40 861.60 861.60 861.00 861.00 0.2K
14:41 860.40 860.40 860.40 860.40 0.3K
14:42 860.40 860.40 860.20 860.40 1.0K
14:43 860.20 860.20 860.20 860.20 0.0K
14:45 860.40 860.80 860.40 860.80 0.1K
14:46 861.20 861.20 861.20 861.20 0.5K
14:47 861.80 861.80 861.80 861.80 0.0K
14:49 861.00 861.00 861.00 861.00 0.4K
14:50 861.00 861.00 861.00 861.00 0.3K
14:51 861.40 861.80 861.40 861.80 0.6K
14:52 861.80 861.80 861.80 861.80 0.1K
14:54 862.20 862.80 862.20 862.80 0.4K
14:57 862.40 862.40 862.40 862.40 0.3K
14:58 862.00 862.00 862.00 862.00 0.1K
15:00 861.60 861.80 861.60 861.80 0.2K
15:02 862.00 862.00 862.00 862.00 0.1K
15:03 861.60 861.60 861.60 861.60 0.1K
15:04 861.40 861.40 861.40 861.40 0.1K
15:05 861.60 861.60 861.60 861.60 0.1K
15:06 861.40 861.70 860.80 861.70 2.9K
15:07 862.00 862.00 862.00 862.00 0.2K
15:08 861.60 861.60 861.60 861.60 0.1K
15:09 861.80 862.00 861.80 862.00 0.4K
15:10 861.60 861.60 861.40 861.40 0.4K
15:12 861.60 861.80 861.60 861.80 0.2K
15:14 862.00 862.00 862.00 862.00 0.0K
15:16 862.20 862.60 862.20 862.60 1.9K
15:17 862.20 862.20 862.20 862.20 0.1K
15:20 862.60 862.60 862.40 862.40 0.9K
15:21 862.40 862.40 862.20 862.20 0.2K
15:23 862.40 862.60 862.40 862.60 2.8K
15:25 862.20 862.20 862.20 862.20 0.7K
15:27 861.80 864.80 861.80 864.80 4.4K
15:28 862.00 862.20 862.00 862.20 0.3K
15:29 862.20 862.20 862.20 862.20 0.1K
15:30 861.80 861.80 861.60 861.60 0.1K
15:32 861.40 861.40 861.40 861.40 0.3K
15:35 861.80 861.80 861.60 861.60 0.5K
15:37 861.40 861.40 861.40 861.40 0.1K
15:38 861.20 861.20 861.20 861.20 0.0K
15:39 861.60 861.60 861.60 861.60 0.6K
15:41 862.40 862.40 862.20 862.20 0.3K
15:42 862.00 862.00 861.85 861.85 0.4K
15:43 862.00 862.00 862.00 862.00 0.0K
15:44 862.40 862.40 862.40 862.40 0.1K
15:45 862.80 862.80 862.80 862.80 0.0K
15:47 863.20 863.60 863.20 863.60 0.4K
15:48 863.60 863.60 863.60 863.60 0.2K
15:49 864.00 864.00 864.00 864.00 0.0K
15:50 864.04 864.04 864.04 864.04 0.2K
15:51 864.40 864.40 864.32 864.32 0.5K
15:52 864.60 864.60 864.20 864.20 1.4K
15:55 864.40 864.40 864.40 864.40 0.8K
15:56 864.60 864.60 864.60 864.60 0.0K
15:57 865.00 865.10 865.00 865.10 0.0K
15:58 865.20 865.20 865.20 865.20 1.0K
15:59 865.40 865.40 865.40 865.40 0.4K
16:00 865.20 865.20 865.20 865.20 0.1K
16:01 865.00 865.00 865.00 865.00 1.0K
16:02 865.00 865.20 864.60 864.80 3.3K
16:03 864.60 864.60 864.60 864.60 1.0K
16:04 864.40 864.40 864.40 864.40 0.1K
16:05 864.00 864.00 863.40 863.80 0.6K
16:06 864.00 864.00 864.00 864.00 0.0K
16:07 864.00 864.40 864.00 864.20 3.4K
16:08 864.00 864.00 863.80 864.00 0.2K
16:09 863.80 863.80 863.80 863.80 0.4K
16:10 863.60 864.00 863.60 864.00 0.1K
16:11 864.38 864.38 864.00 864.00 7.3K
16:12 864.00 864.00 864.00 864.00 0.1K
16:13 863.80 863.80 863.61 863.61 0.2K
16:14 864.00 864.40 863.90 863.90 2.0K
16:16 863.60 863.60 863.60 863.60 0.1K
16:17 863.40 863.40 863.40 863.40 1.0K
16:18 863.40 863.60 863.00 863.60 1.5K
16:19 863.60 863.60 863.40 863.40 0.5K
16:20 863.40 863.80 863.40 863.80 0.1K
16:21 863.60 864.00 863.60 864.00 2.9K
16:22 864.20 864.20 864.20 864.20 0.5K
16:23 863.80 863.80 863.80 863.80 0.1K
16:24 863.40 863.40 863.40 863.40 0.1K
16:25 863.20 863.37 862.40 862.40 4.4K
16:26 862.60 862.80 862.20 862.80 4.5K
16:27 862.60 862.60 862.20 862.40 2.3K
16:28 862.20 862.40 862.20 862.40 4.9K
16:29 862.40 862.40 862.20 862.20 0.6K
16:35 861.40 861.40 861.40 861.40 501.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据