597.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 410.50 | 415.00 | 406.00 | 411.50 | 0.0M |
| 2021-12-30 | 407.00 | 415.00 | 402.00 | 415.00 | 0.1M |
| 2021-12-29 | 405.00 | 420.00 | 400.00 | 420.00 | 0.1M |
| 2021-12-24 | 405.00 | 410.00 | 405.90 | 405.00 | 0.0M |
| 2021-12-23 | 403.00 | 410.00 | 402.67 | 405.00 | 0.1M |
| 2021-12-22 | 404.00 | 408.00 | 400.00 | 400.00 | 0.0M |
| 2021-12-21 | 395.50 | 409.00 | 396.60 | 409.00 | 0.1M |
| 2021-12-20 | 399.00 | 401.50 | 394.00 | 395.00 | 0.4M |
| 2021-12-17 | 400.00 | 408.00 | 395.10 | 408.00 | 0.2M |
| 2021-12-16 | 402.00 | 409.00 | 395.00 | 400.00 | 0.1M |
| 2021-12-15 | 412.50 | 415.00 | 397.88 | 407.00 | 0.2M |
| 2021-12-14 | 412.00 | 415.00 | 410.00 | 414.00 | 0.3M |
| 2021-12-13 | 415.00 | 415.00 | 413.00 | 413.00 | 0.6M |
| 2021-12-10 | 412.50 | 415.00 | 405.70 | 415.00 | 0.3M |
| 2021-12-09 | 407.50 | 417.00 | 407.00 | 416.00 | 0.4M |
| 2021-12-08 | 405.50 | 420.00 | 404.64 | 420.00 | 0.2M |
| 2021-12-07 | 401.50 | 414.00 | 398.00 | 414.00 | 0.2M |
| 2021-12-06 | 406.50 | 407.00 | 398.00 | 405.00 | 0.1M |
| 2021-12-03 | 406.50 | 408.00 | 405.00 | 407.00 | 0.4M |
| 2021-12-02 | 412.50 | 412.00 | 405.00 | 406.50 | 0.1M |
| 2021-12-01 | 410.00 | 412.00 | 405.00 | 411.00 | 0.3M |
| 2021-11-30 | 410.00 | 410.00 | 400.00 | 409.00 | 4.7M |
| 2021-11-29 | 412.50 | 415.00 | 405.00 | 409.00 | 0.7M |
| 2021-11-26 | 414.00 | 418.00 | 405.00 | 412.00 | 1.0M |
| 2021-11-25 | 413.00 | 415.00 | 410.00 | 415.00 | 0.3M |
| 2021-11-24 | 409.50 | 414.00 | 407.70 | 412.00 | 0.3M |
| 2021-11-23 | 407.50 | 413.91 | 405.00 | 412.00 | 0.5M |
| 2021-11-22 | 405.50 | 410.00 | 400.00 | 403.00 | 0.2M |
| 2021-11-19 | 405.50 | 409.95 | 403.00 | 406.00 | 0.3M |
| 2021-11-18 | 405.50 | 410.00 | 402.50 | 403.00 | 0.2M |
| 2021-11-17 | 405.00 | 408.00 | 400.00 | 408.00 | 0.4M |
| 2021-11-16 | 401.00 | 405.00 | 400.10 | 403.00 | 0.3M |
| 2021-11-15 | 401.00 | 403.00 | 397.00 | 401.00 | 0.4M |
| 2021-11-12 | 398.50 | 405.00 | 397.00 | 399.00 | 1.0M |
| 2021-11-11 | 397.00 | 402.00 | 390.00 | 398.50 | 0.0M |
| 2021-11-10 | 397.50 | 400.00 | 392.00 | 395.00 | 1.2M |
| 2021-11-09 | 395.00 | 400.00 | 393.00 | 400.00 | 0.1M |
| 2021-11-08 | 382.50 | 400.00 | 381.63 | 399.00 | 0.9M |
| 2021-11-05 | 372.50 | 385.00 | 370.00 | 385.00 | 0.4M |
| 2021-11-04 | 390.00 | 395.00 | 365.00 | 366.00 | 0.6M |
| 2021-11-03 | 407.50 | 410.00 | 397.00 | 402.00 | 0.2M |
| 2021-11-02 | 404.00 | 407.00 | 400.00 | 405.00 | 1.7M |
| 2021-11-01 | 404.00 | 405.00 | 403.00 | 403.00 | 0.4M |
| 2021-10-29 | 400.00 | 405.00 | 395.00 | 405.00 | 0.6M |
| 2021-10-28 | 407.50 | 410.00 | 395.00 | 402.00 | 0.6M |
| 2021-10-27 | 390.00 | 415.00 | 390.00 | 401.00 | 2.6M |
| 2021-10-26 | 395.00 | 396.50 | 385.00 | 390.00 | 0.2M |
| 2021-10-25 | 395.00 | 397.00 | 385.00 | 394.00 | 0.3M |
| 2021-10-22 | 396.50 | 400.00 | 386.92 | 397.00 | 0.3M |
| 2021-10-21 | 384.00 | 400.00 | 380.00 | 397.00 | 0.7M |
| 2021-10-20 | 393.00 | 392.80 | 382.50 | 383.00 | 0.2M |
| 2021-10-19 | 391.00 | 397.00 | 388.00 | 391.00 | 0.5M |
| 2021-10-18 | 357.50 | 393.99 | 355.00 | 388.00 | 0.9M |
| 2021-10-15 | 351.00 | 360.00 | 345.00 | 359.00 | 0.2M |
| 2021-10-14 | 327.50 | 355.00 | 327.00 | 355.00 | 0.3M |
| 2021-10-13 | 325.00 | 330.00 | 320.00 | 327.50 | 1.1M |
| 2021-10-12 | 325.00 | 328.00 | 320.00 | 324.00 | 0.1M |
| 2021-10-11 | 321.00 | 328.00 | 317.00 | 324.00 | 0.1M |
| 2021-10-08 | 321.00 | 325.00 | 319.40 | 321.00 | 0.1M |
| 2021-10-07 | 320.00 | 325.00 | 315.00 | 325.00 | 0.1M |
| 2021-10-06 | 322.50 | 330.00 | 315.20 | 316.00 | 0.4M |
| 2021-10-05 | 317.00 | 321.00 | 314.50 | 320.00 | 0.2M |
| 2021-10-04 | 317.00 | 320.00 | 314.00 | 317.00 | 0.1M |
| 2021-10-01 | 317.50 | 320.00 | 314.00 | 317.00 | 0.5M |
| 2021-09-30 | 317.50 | 319.75 | 314.10 | 315.00 | 0.0M |
| 2021-09-29 | 316.00 | 320.00 | 314.10 | 317.50 | 0.0M |
| 2021-09-28 | 312.00 | 320.00 | 308.00 | 316.00 | 0.1M |
| 2021-09-27 | 310.00 | 319.00 | 308.00 | 313.00 | 0.1M |
| 2021-09-24 | 310.00 | 315.00 | 305.50 | 310.00 | 0.0M |
| 2021-09-23 | 310.00 | 314.50 | 305.00 | 310.00 | 0.1M |
| 2021-09-22 | 302.50 | 308.90 | 302.00 | 306.00 | 0.1M |
| 2021-09-21 | 306.50 | 310.00 | 302.18 | 303.50 | 0.2M |
| 2021-09-20 | 312.00 | 314.00 | 302.97 | 307.50 | 0.3M |
| 2021-09-17 | 313.50 | 315.00 | 312.00 | 313.00 | 0.1M |
| 2021-09-16 | 313.00 | 314.00 | 312.00 | 313.50 | 0.3M |
| 2021-09-15 | 313.50 | 314.00 | 312.00 | 313.00 | 0.1M |
| 2021-09-14 | 317.50 | 320.00 | 307.00 | 313.00 | 0.2M |
| 2021-09-13 | 317.50 | 319.50 | 315.00 | 315.00 | 0.1M |
| 2021-09-10 | 319.00 | 320.00 | 315.00 | 317.00 | 0.1M |
| 2021-09-09 | 318.50 | 321.88 | 303.00 | 303.00 | 0.2M |
| 2021-09-08 | 318.50 | 320.25 | 316.66 | 319.00 | 0.0M |
| 2021-09-07 | 318.50 | 322.00 | 316.00 | 319.00 | 0.1M |
| 2021-09-06 | 318.50 | 320.50 | 315.00 | 319.00 | 0.0M |
| 2021-09-03 | 318.50 | 322.00 | 317.00 | 318.00 | 0.1M |
| 2021-09-02 | 320.50 | 324.00 | 317.00 | 320.00 | 0.2M |
| 2021-09-01 | 319.50 | 325.00 | 317.00 | 319.00 | 0.1M |
| 2021-08-31 | 318.50 | 325.00 | 317.00 | 320.00 | 0.1M |
| 2021-08-27 | 318.50 | 319.85 | 317.00 | 318.00 | 0.0M |
| 2021-08-26 | 317.50 | 320.00 | 315.00 | 317.00 | 0.0M |
| 2021-08-25 | 317.50 | 320.00 | 316.00 | 316.00 | 0.1M |
| 2021-08-24 | 317.50 | 320.00 | 315.00 | 316.00 | 0.2M |
| 2021-08-23 | 317.00 | 320.00 | 316.00 | 318.00 | 0.2M |
| 2021-08-20 | 322.50 | 322.50 | 315.00 | 316.00 | 0.8M |
| 2021-08-19 | 326.00 | 329.50 | 320.00 | 320.00 | 0.2M |
| 2021-08-18 | 321.00 | 330.00 | 317.00 | 326.00 | 0.2M |
| 2021-08-17 | 325.50 | 326.75 | 317.00 | 321.00 | 15.4M |
| 2021-08-16 | 326.00 | 330.00 | 324.35 | 330.00 | 0.1M |
| 2021-08-13 | 315.50 | 330.00 | 313.20 | 329.00 | 0.1M |
| 2021-08-12 | 315.00 | 320.00 | 311.00 | 315.00 | 3.1M |
| 2021-08-11 | 307.50 | 316.00 | 308.00 | 314.00 | 0.7M |
| 2021-08-10 | 307.50 | 310.00 | 305.00 | 309.00 | 0.2M |
| 2021-08-09 | 307.50 | 312.00 | 305.00 | 310.00 | 0.0M |
| 2021-08-06 | 307.50 | 310.00 | 305.00 | 307.50 | 0.7M |
| 2021-08-05 | 307.50 | 310.00 | 305.25 | 307.50 | 0.2M |
| 2021-08-04 | 302.00 | 310.00 | 300.00 | 310.00 | 0.7M |
| 2021-08-03 | 299.50 | 304.00 | 296.10 | 303.00 | 0.4M |
| 2021-08-02 | 305.00 | 304.00 | 295.00 | 300.00 | 0.1M |
| 2021-07-30 | 307.00 | 306.00 | 300.00 | 302.00 | 0.2M |
| 2021-07-29 | 297.50 | 308.50 | 295.55 | 304.00 | 0.5M |
| 2021-07-28 | 299.50 | 302.00 | 295.50 | 297.50 | 0.3M |
| 2021-07-27 | 303.50 | 305.00 | 297.10 | 299.50 | 0.1M |
| 2021-07-26 | 305.00 | 310.00 | 300.25 | 305.00 | 0.3M |
| 2021-07-23 | 305.00 | 310.00 | 300.25 | 305.00 | 0.1M |
| 2021-07-22 | 301.00 | 310.00 | 300.00 | 305.00 | 0.1M |
| 2021-07-21 | 271.00 | 304.80 | 270.00 | 301.00 | 1.7M |
| 2021-07-20 | 272.00 | 275.00 | 265.00 | 270.00 | 0.3M |
| 2021-07-19 | 288.50 | 295.00 | 267.50 | 272.00 | 0.5M |
| 2021-07-16 | 288.50 | 291.00 | 285.00 | 287.50 | 0.1M |
| 2021-07-15 | 290.00 | 292.00 | 287.00 | 290.00 | 0.1M |
| 2021-07-14 | 295.00 | 298.00 | 285.00 | 290.00 | 0.3M |
| 2021-07-13 | 290.00 | 300.00 | 290.00 | 296.00 | 0.6M |
| 2021-07-12 | 295.00 | 296.00 | 280.14 | 286.00 | 0.2M |
| 2021-07-09 | 293.50 | 294.00 | 290.00 | 293.00 | 0.1M |
| 2021-07-08 | 297.50 | 300.00 | 287.00 | 294.00 | 0.1M |
| 2021-07-07 | 299.00 | 300.50 | 295.00 | 300.00 | 0.1M |
| 2021-07-06 | 301.50 | 308.00 | 300.00 | 301.50 | 0.4M |
| 2021-07-05 | 302.50 | 305.00 | 298.00 | 302.00 | 0.1M |
| 2021-07-02 | 305.00 | 307.00 | 300.05 | 302.00 | 0.1M |
| 2021-07-01 | 306.50 | 312.00 | 303.00 | 305.00 | 0.1M |
| 2021-06-30 | 307.50 | 310.00 | 303.00 | 306.50 | 0.0M |
| 2021-06-29 | 308.50 | 312.00 | 302.22 | 307.50 | 0.0M |
| 2021-06-28 | 310.00 | 312.00 | 308.00 | 310.00 | 0.1M |
| 2021-06-25 | 309.00 | 315.00 | 306.00 | 310.00 | 0.1M |
| 2021-06-24 | 306.00 | 315.00 | 306.18 | 311.00 | 0.3M |
| 2021-06-23 | 305.00 | 307.00 | 300.06 | 305.00 | 0.7M |
| 2021-06-22 | 306.50 | 307.00 | 305.00 | 307.00 | 0.2M |
| 2021-06-21 | 311.00 | 314.40 | 305.00 | 305.00 | 0.2M |
| 2021-06-18 | 313.00 | 318.00 | 308.00 | 311.00 | 0.3M |
| 2021-06-17 | 315.50 | 318.00 | 310.00 | 318.00 | 0.1M |
| 2021-06-16 | 314.00 | 318.00 | 308.00 | 315.00 | 1.0M |
| 2021-06-15 | 327.00 | 330.00 | 313.00 | 314.00 | 0.1M |
| 2021-06-14 | 322.50 | 327.00 | 320.00 | 323.00 | 0.1M |
| 2021-06-11 | 317.50 | 325.00 | 315.00 | 320.00 | 0.3M |
| 2021-06-10 | 320.00 | 325.00 | 315.00 | 320.00 | 0.1M |
| 2021-06-09 | 320.00 | 330.00 | 315.00 | 321.00 | 0.4M |
| 2021-06-08 | 338.50 | 340.00 | 315.18 | 324.00 | 0.3M |
| 2021-06-07 | 342.50 | 345.00 | 332.50 | 340.00 | 1.4M |
| 2021-06-04 | 351.50 | 351.50 | 337.00 | 345.00 | 0.2M |
| 2021-06-03 | 356.50 | 358.00 | 350.00 | 350.00 | 0.3M |
| 2021-06-02 | 357.00 | 358.16 | 355.00 | 356.00 | 0.2M |
| 2021-06-01 | 357.00 | 365.00 | 356.00 | 357.00 | 0.1M |
| 2021-05-28 | 355.00 | 359.00 | 352.00 | 357.00 | 0.3M |
| 2021-05-27 | 354.00 | 358.00 | 352.00 | 355.00 | 0.1M |
| 2021-05-26 | 354.00 | 358.00 | 352.00 | 354.00 | 0.1M |
| 2021-05-25 | 354.00 | 357.92 | 350.00 | 354.00 | 0.1M |
| 2021-05-24 | 354.00 | 355.75 | 350.88 | 354.00 | 0.1M |
| 2021-05-21 | 355.50 | 358.00 | 350.00 | 354.00 | 0.2M |
| 2021-05-20 | 355.50 | 358.00 | 353.00 | 356.00 | 0.1M |
| 2021-05-19 | 357.50 | 360.00 | 353.00 | 355.50 | 0.3M |
| 2021-05-18 | 354.00 | 360.00 | 351.00 | 358.00 | 0.2M |
| 2021-05-17 | 354.50 | 362.00 | 354.15 | 356.00 | 0.2M |
| 2021-05-14 | 354.00 | 360.00 | 351.00 | 358.00 | 0.2M |
| 2021-05-13 | 365.00 | 365.40 | 348.00 | 357.00 | 0.7M |
| 2021-05-12 | 349.00 | 360.00 | 349.00 | 360.00 | 0.4M |
| 2021-05-11 | 347.50 | 350.00 | 348.50 | 350.00 | 0.3M |
| 2021-05-10 | 335.00 | 352.50 | 331.50 | 350.00 | 0.5M |
| 2021-05-07 | 331.00 | 335.00 | 324.69 | 330.00 | 0.7M |
| 2021-05-06 | 333.00 | 334.00 | 327.25 | 328.00 | 0.2M |
| 2021-05-05 | 332.50 | 334.50 | 326.00 | 331.00 | 0.6M |
| 2021-05-04 | 332.50 | 335.00 | 330.00 | 332.00 | 0.4M |
| 2021-04-30 | 332.50 | 338.00 | 325.00 | 326.00 | 2.2M |
| 2021-04-29 | 333.00 | 335.00 | 330.00 | 332.00 | 0.4M |
| 2021-04-28 | 333.50 | 335.00 | 327.20 | 332.00 | 0.2M |
| 2021-04-27 | 316.00 | 334.90 | 313.00 | 334.00 | 0.4M |
| 2021-04-26 | 313.00 | 319.60 | 312.63 | 315.00 | 2.0M |
| 2021-04-23 | 312.50 | 320.00 | 312.38 | 312.50 | 0.3M |
| 2021-04-22 | 311.50 | 317.00 | 310.50 | 312.50 | 0.2M |
| 2021-04-21 | 312.50 | 315.00 | 308.00 | 310.50 | 0.2M |
| 2021-04-20 | 311.00 | 315.00 | 310.00 | 311.00 | 0.5M |
| 2021-04-19 | 305.00 | 315.00 | 305.00 | 308.00 | 0.1M |
| 2021-04-16 | 306.00 | 310.00 | 304.00 | 305.00 | 0.1M |
| 2021-04-15 | 315.50 | 317.00 | 300.15 | 305.00 | 0.5M |
| 2021-04-14 | 318.50 | 330.00 | 312.00 | 315.00 | 0.4M |
| 2021-04-13 | 328.50 | 330.00 | 321.00 | 322.50 | 0.1M |
| 2021-04-12 | 332.50 | 335.00 | 328.00 | 330.00 | 0.2M |
| 2021-04-09 | 333.50 | 340.00 | 330.00 | 332.00 | 0.1M |
| 2021-04-08 | 323.00 | 334.98 | 321.00 | 333.00 | 0.3M |
| 2021-04-07 | 317.50 | 324.83 | 315.00 | 318.00 | 0.4M |
| 2021-04-06 | 312.50 | 320.00 | 310.00 | 317.50 | 0.5M |
| 2021-04-01 | 312.50 | 315.00 | 310.00 | 312.50 | 0.1M |
| 2021-03-31 | 304.50 | 311.00 | 304.46 | 310.50 | 0.1M |
| 2021-03-30 | 303.50 | 306.00 | 302.64 | 304.50 | 1.4M |
| 2021-03-29 | 303.50 | 308.00 | 302.00 | 308.00 | 0.1M |
| 2021-03-26 | 301.00 | 309.00 | 299.00 | 303.50 | 0.4M |
| 2021-03-25 | 324.50 | 322.80 | 299.00 | 301.00 | 0.7M |
| 2021-03-24 | 330.50 | 329.38 | 325.00 | 327.00 | 0.0M |
| 2021-03-23 | 330.50 | 336.00 | 325.00 | 328.50 | 0.1M |
| 2021-03-22 | 330.50 | 336.00 | 327.00 | 336.00 | 0.1M |
| 2021-03-19 | 331.00 | 333.50 | 327.00 | 330.50 | 0.1M |
| 2021-03-18 | 331.50 | 334.00 | 328.00 | 331.00 | 0.1M |
| 2021-03-17 | 335.00 | 340.00 | 328.01 | 337.00 | 0.3M |
| 2021-03-16 | 332.00 | 340.00 | 323.00 | 336.00 | 0.1M |
| 2021-03-15 | 321.00 | 345.00 | 310.00 | 340.00 | 0.2M |
| 2021-03-12 | 317.50 | 323.83 | 310.00 | 317.00 | 0.1M |
| 2021-03-11 | 300.00 | 319.80 | 295.00 | 317.00 | 0.2M |
| 2021-03-10 | 299.50 | 302.00 | 294.10 | 300.00 | 0.1M |
| 2021-03-09 | 311.50 | 308.00 | 287.50 | 302.00 | 0.3M |
| 2021-03-08 | 316.00 | 318.00 | 308.00 | 314.00 | 0.1M |
| 2021-03-05 | 319.50 | 324.00 | 315.00 | 317.00 | 0.2M |
| 2021-03-04 | 327.50 | 335.00 | 317.00 | 320.00 | 0.1M |
| 2021-03-03 | 322.50 | 332.00 | 320.00 | 327.50 | 0.2M |
| 2021-03-02 | 324.50 | 323.50 | 320.00 | 321.50 | 0.1M |
| 2021-03-01 | 332.00 | 331.80 | 320.00 | 325.00 | 0.3M |
| 2021-02-26 | 333.50 | 337.00 | 328.00 | 330.00 | 0.5M |
| 2021-02-25 | 333.50 | 337.00 | 331.00 | 334.00 | 0.2M |
| 2021-02-24 | 332.50 | 343.00 | 330.75 | 343.00 | 0.4M |
| 2021-02-23 | 350.50 | 359.00 | 330.00 | 333.00 | 0.3M |
| 2021-02-22 | 337.50 | 359.00 | 335.01 | 350.00 | 1.1M |
| 2021-02-19 | 329.50 | 340.00 | 325.60 | 336.00 | 0.7M |
| 2021-02-18 | 323.50 | 332.00 | 322.00 | 328.00 | 1.0M |
| 2021-02-17 | 325.00 | 330.00 | 321.20 | 325.00 | 0.1M |
| 2021-02-16 | 330.50 | 335.00 | 320.30 | 325.00 | 0.4M |
| 2021-02-15 | 317.50 | 334.00 | 315.80 | 330.00 | 0.3M |
| 2021-02-12 | 315.00 | 322.70 | 314.50 | 316.00 | 0.1M |
| 2021-02-11 | 317.00 | 325.00 | 305.23 | 317.00 | 0.2M |
| 2021-02-10 | 297.00 | 322.50 | 295.00 | 316.00 | 1.0M |
| 2021-02-09 | 294.50 | 300.00 | 294.46 | 300.00 | 0.1M |
| 2021-02-08 | 284.50 | 298.00 | 281.00 | 294.00 | 0.2M |
| 2021-02-05 | 273.50 | 285.00 | 272.00 | 283.00 | 1.8M |
| 2021-02-04 | 272.00 | 275.00 | 269.15 | 272.00 | 0.3M |
| 2021-02-03 | 271.50 | 275.00 | 270.00 | 272.00 | 0.0M |
| 2021-02-02 | 273.00 | 273.20 | 269.77 | 270.00 | 0.0M |
| 2021-02-01 | 274.00 | 274.80 | 270.00 | 273.00 | 0.1M |
| 2021-01-29 | 270.00 | 273.92 | 264.00 | 272.00 | 0.1M |
| 2021-01-28 | 270.00 | 272.00 | 265.00 | 270.00 | 0.2M |
| 2021-01-27 | 272.50 | 272.50 | 268.50 | 270.00 | 0.3M |
| 2021-01-26 | 272.50 | 276.98 | 268.50 | 272.00 | 0.1M |
| 2021-01-25 | 272.50 | 277.00 | 268.00 | 270.00 | 0.0M |
| 2021-01-22 | 273.00 | 275.00 | 268.00 | 271.50 | 0.1M |
| 2021-01-21 | 270.00 | 275.00 | 268.58 | 275.00 | 0.1M |
| 2021-01-20 | 270.00 | 270.00 | 268.53 | 270.00 | 0.0M |
| 2021-01-19 | 270.00 | 270.50 | 268.21 | 270.00 | 0.2M |
| 2021-01-18 | 272.50 | 274.00 | 268.00 | 270.00 | 0.1M |
| 2021-01-15 | 274.00 | 280.00 | 271.75 | 275.00 | 0.3M |
| 2021-01-14 | 276.00 | 280.00 | 272.01 | 280.00 | 0.4M |
| 2021-01-13 | 271.50 | 280.00 | 268.00 | 276.00 | 1.7M |
| 2021-01-12 | 271.50 | 275.00 | 270.00 | 270.00 | 0.3M |
| 2021-01-11 | 261.00 | 275.00 | 260.50 | 271.00 | 0.2M |
| 2021-01-08 | 260.50 | 265.00 | 256.00 | 263.00 | 0.4M |
| 2021-01-07 | 255.00 | 265.00 | 250.00 | 260.00 | 0.2M |
| 2021-01-06 | 246.50 | 257.00 | 243.00 | 253.50 | 0.2M |
| 2021-01-05 | 240.50 | 246.98 | 238.88 | 246.00 | 0.2M |
| 2021-01-04 | 235.00 | 245.00 | 232.50 | 240.00 | 0.1M |