| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
139.27 |
140.60 |
135.85 |
137.04 |
0.3M |
| 2024-12-30 |
139.99 |
141.28 |
137.50 |
138.92 |
0.2M |
| 2024-12-27 |
145.00 |
145.00 |
140.01 |
142.95 |
0.2M |
| 2024-12-26 |
143.60 |
145.60 |
141.31 |
145.39 |
0.1M |
| 2024-12-24 |
141.43 |
143.99 |
139.87 |
143.57 |
0.1M |
| 2024-12-23 |
139.65 |
140.89 |
136.83 |
140.28 |
0.2M |
| 2024-12-20 |
135.70 |
142.79 |
133.00 |
139.33 |
0.5M |
| 2024-12-19 |
141.25 |
143.75 |
138.78 |
139.48 |
0.2M |
| 2024-12-18 |
149.19 |
150.83 |
137.47 |
138.51 |
0.3M |
| 2024-12-17 |
144.96 |
147.62 |
140.07 |
146.66 |
0.3M |
| 2024-12-16 |
143.00 |
148.35 |
143.00 |
146.73 |
0.2M |
| 2024-12-13 |
144.00 |
147.90 |
142.30 |
142.96 |
0.2M |
| 2024-12-12 |
148.20 |
149.80 |
142.09 |
144.27 |
0.3M |
| 2024-12-11 |
145.12 |
149.37 |
143.47 |
148.16 |
0.3M |
| 2024-12-10 |
145.62 |
147.64 |
138.79 |
142.45 |
0.3M |
| 2024-12-09 |
148.88 |
156.36 |
145.10 |
146.36 |
0.5M |
| 2024-12-06 |
156.25 |
163.10 |
136.50 |
147.12 |
0.8M |
| 2024-12-05 |
148.96 |
153.16 |
148.12 |
148.82 |
0.4M |
| 2024-12-04 |
149.99 |
151.28 |
145.72 |
148.98 |
0.3M |
| 2024-12-03 |
151.35 |
153.26 |
146.14 |
149.91 |
0.5M |
| 2024-12-02 |
156.34 |
160.00 |
153.75 |
156.15 |
0.2M |
| 2024-11-29 |
157.03 |
159.92 |
155.03 |
155.94 |
0.1M |
| 2024-11-27 |
162.16 |
165.33 |
153.82 |
155.05 |
0.2M |
| 2024-11-26 |
156.89 |
162.23 |
155.80 |
160.81 |
0.2M |
| 2024-11-25 |
163.10 |
164.00 |
155.74 |
157.02 |
0.3M |
| 2024-11-22 |
156.13 |
159.40 |
155.00 |
158.63 |
0.2M |
| 2024-11-21 |
147.61 |
156.19 |
147.61 |
154.08 |
0.3M |
| 2024-11-20 |
150.54 |
152.50 |
142.75 |
146.87 |
0.2M |
| 2024-11-19 |
136.64 |
148.92 |
135.00 |
148.84 |
0.2M |
| 2024-11-18 |
137.44 |
144.54 |
136.01 |
139.64 |
0.3M |
| 2024-11-15 |
144.70 |
144.70 |
126.96 |
136.63 |
0.7M |
| 2024-11-14 |
151.50 |
152.47 |
148.89 |
149.23 |
0.2M |
| 2024-11-13 |
154.76 |
158.05 |
148.39 |
150.44 |
0.2M |
| 2024-11-12 |
155.74 |
160.86 |
150.96 |
154.14 |
0.2M |
| 2024-11-11 |
157.58 |
162.78 |
156.17 |
157.15 |
0.2M |
| 2024-11-08 |
153.60 |
157.01 |
150.86 |
155.29 |
0.3M |
| 2024-11-07 |
159.00 |
159.70 |
153.00 |
155.03 |
0.4M |
| 2024-11-06 |
152.87 |
157.96 |
150.61 |
157.84 |
0.4M |
| 2024-11-05 |
137.48 |
143.78 |
137.48 |
141.65 |
0.3M |
| 2024-11-04 |
137.56 |
141.46 |
133.52 |
136.64 |
0.4M |
| 2024-11-01 |
132.80 |
138.04 |
132.11 |
136.88 |
0.3M |
| 2024-10-31 |
135.59 |
137.76 |
129.22 |
132.04 |
0.3M |
| 2024-10-30 |
132.72 |
138.00 |
132.72 |
136.14 |
0.4M |
| 2024-10-29 |
129.91 |
133.54 |
128.52 |
133.07 |
0.2M |
| 2024-10-28 |
127.14 |
132.23 |
125.23 |
131.20 |
0.4M |
| 2024-10-25 |
123.88 |
127.26 |
123.16 |
126.11 |
0.2M |
| 2024-10-24 |
122.15 |
124.79 |
120.78 |
122.03 |
0.2M |
| 2024-10-23 |
124.80 |
124.80 |
119.80 |
120.53 |
0.4M |
| 2024-10-22 |
128.72 |
129.40 |
123.40 |
125.16 |
0.3M |
| 2024-10-21 |
129.55 |
132.41 |
128.93 |
129.30 |
0.3M |
| 2024-10-18 |
129.00 |
131.01 |
126.27 |
128.79 |
0.3M |
| 2024-10-17 |
131.79 |
135.85 |
128.19 |
129.10 |
0.7M |
| 2024-10-16 |
125.78 |
129.98 |
125.34 |
129.28 |
0.7M |
| 2024-10-15 |
114.00 |
122.69 |
108.90 |
120.48 |
0.7M |
| 2024-10-14 |
114.80 |
115.95 |
113.60 |
113.85 |
0.2M |
| 2024-10-11 |
112.85 |
116.56 |
111.86 |
115.14 |
0.2M |
| 2024-10-10 |
111.20 |
113.27 |
110.55 |
113.02 |
0.2M |
| 2024-10-09 |
107.46 |
112.84 |
107.00 |
111.99 |
0.3M |
| 2024-10-08 |
109.62 |
109.66 |
107.60 |
107.81 |
0.2M |
| 2024-10-07 |
108.37 |
112.70 |
107.87 |
109.64 |
0.4M |
| 2024-10-04 |
105.63 |
108.34 |
104.17 |
108.29 |
0.2M |
| 2024-10-03 |
103.18 |
105.59 |
102.21 |
103.55 |
0.3M |
| 2024-10-02 |
100.81 |
103.66 |
100.20 |
103.45 |
0.1M |
| 2024-10-01 |
101.66 |
102.96 |
98.76 |
100.91 |
0.2M |
| 2024-09-30 |
101.00 |
101.70 |
98.95 |
101.43 |
0.3M |
| 2024-09-27 |
99.21 |
101.48 |
98.51 |
100.43 |
0.3M |
| 2024-09-26 |
98.50 |
103.00 |
98.41 |
98.46 |
0.4M |
| 2024-09-25 |
95.58 |
98.40 |
95.42 |
97.85 |
0.3M |
| 2024-09-24 |
96.10 |
96.15 |
93.26 |
95.28 |
0.1M |
| 2024-09-23 |
96.30 |
97.66 |
94.99 |
96.25 |
0.2M |
| 2024-09-20 |
94.53 |
97.17 |
93.37 |
95.89 |
0.4M |
| 2024-09-19 |
91.00 |
95.61 |
89.66 |
95.05 |
0.3M |
| 2024-09-18 |
89.56 |
90.80 |
87.79 |
88.39 |
0.2M |
| 2024-09-17 |
91.00 |
92.35 |
89.19 |
89.19 |
0.2M |
| 2024-09-16 |
91.00 |
91.05 |
89.05 |
90.84 |
0.2M |
| 2024-09-13 |
90.12 |
91.57 |
88.78 |
91.10 |
0.2M |
| 2024-09-12 |
88.40 |
90.94 |
88.04 |
88.59 |
0.2M |
| 2024-09-11 |
88.99 |
89.94 |
86.98 |
88.79 |
0.3M |
| 2024-09-10 |
92.27 |
92.27 |
88.45 |
89.48 |
0.3M |
| 2024-09-09 |
90.22 |
95.23 |
88.03 |
93.39 |
0.5M |
| 2024-09-06 |
89.09 |
95.73 |
86.80 |
89.97 |
1.3M |
| 2024-09-05 |
71.25 |
71.71 |
69.81 |
71.38 |
0.3M |
| 2024-09-04 |
72.00 |
73.11 |
71.22 |
71.60 |
0.3M |
| 2024-09-03 |
78.36 |
78.36 |
72.09 |
72.58 |
0.3M |
| 2024-08-30 |
77.34 |
79.36 |
77.25 |
79.31 |
0.2M |
| 2024-08-29 |
76.68 |
78.50 |
76.58 |
77.44 |
0.1M |
| 2024-08-28 |
77.01 |
77.77 |
76.11 |
76.25 |
0.2M |
| 2024-08-27 |
77.90 |
77.90 |
76.05 |
76.87 |
0.1M |
| 2024-08-26 |
76.48 |
77.62 |
76.31 |
76.97 |
0.1M |
| 2024-08-23 |
73.19 |
76.50 |
72.87 |
76.31 |
0.1M |
| 2024-08-22 |
72.28 |
73.56 |
72.28 |
72.41 |
0.1M |
| 2024-08-21 |
72.71 |
73.75 |
72.48 |
73.55 |
0.1M |
| 2024-08-20 |
74.00 |
74.00 |
71.93 |
72.21 |
0.1M |
| 2024-08-19 |
73.28 |
73.65 |
72.50 |
73.65 |
0.1M |
| 2024-08-16 |
72.51 |
73.12 |
71.33 |
73.00 |
0.1M |
| 2024-08-15 |
72.48 |
74.27 |
71.85 |
72.63 |
0.1M |
| 2024-08-14 |
72.00 |
72.30 |
70.89 |
71.25 |
0.1M |
| 2024-08-13 |
69.92 |
71.97 |
69.51 |
71.55 |
0.1M |
| 2024-08-12 |
69.92 |
70.15 |
68.53 |
69.42 |
0.1M |
| 2024-08-09 |
70.35 |
70.58 |
68.69 |
69.42 |
0.1M |
| 2024-08-08 |
69.76 |
70.69 |
69.20 |
70.44 |
0.1M |
| 2024-08-07 |
71.03 |
71.47 |
69.17 |
69.30 |
0.2M |
| 2024-08-06 |
69.55 |
70.50 |
68.56 |
70.32 |
0.2M |
| 2024-08-05 |
65.66 |
69.72 |
63.53 |
69.55 |
0.3M |
| 2024-08-02 |
71.89 |
72.16 |
68.97 |
69.32 |
0.2M |
| 2024-08-01 |
79.00 |
79.53 |
72.20 |
74.52 |
0.4M |
| 2024-07-31 |
78.41 |
81.05 |
78.00 |
78.93 |
0.4M |
| 2024-07-30 |
77.34 |
77.99 |
76.22 |
77.55 |
0.1M |
| 2024-07-29 |
78.00 |
78.81 |
76.48 |
77.05 |
0.1M |
| 2024-07-26 |
76.87 |
78.86 |
76.58 |
77.59 |
0.1M |
| 2024-07-25 |
76.51 |
76.69 |
74.46 |
75.68 |
0.1M |
| 2024-07-24 |
77.90 |
79.36 |
76.02 |
76.20 |
0.1M |
| 2024-07-23 |
77.64 |
79.79 |
76.27 |
78.46 |
0.2M |
| 2024-07-22 |
75.94 |
78.30 |
75.53 |
78.02 |
0.2M |
| 2024-07-19 |
76.34 |
76.43 |
75.00 |
75.53 |
0.1M |
| 2024-07-18 |
76.44 |
77.63 |
73.15 |
76.26 |
0.2M |
| 2024-07-17 |
79.42 |
80.20 |
76.32 |
76.50 |
0.3M |
| 2024-07-16 |
78.09 |
80.19 |
77.71 |
79.58 |
0.4M |
| 2024-07-15 |
76.49 |
78.00 |
75.51 |
77.22 |
0.2M |
| 2024-07-12 |
72.40 |
77.28 |
71.60 |
75.20 |
0.4M |
| 2024-07-11 |
70.94 |
72.55 |
69.78 |
72.25 |
0.1M |
| 2024-07-10 |
70.88 |
70.88 |
67.80 |
69.76 |
0.2M |
| 2024-07-09 |
72.00 |
72.56 |
70.38 |
70.38 |
0.1M |
| 2024-07-08 |
71.00 |
72.53 |
70.49 |
72.23 |
0.2M |
| 2024-07-05 |
71.98 |
72.44 |
69.59 |
70.75 |
0.1M |
| 2024-07-03 |
71.67 |
72.43 |
70.64 |
72.03 |
0.1M |
| 2024-07-02 |
71.35 |
72.05 |
70.30 |
71.62 |
0.1M |
| 2024-07-01 |
73.85 |
73.97 |
71.38 |
71.48 |
0.2M |
| 2024-06-28 |
73.83 |
74.73 |
72.33 |
73.16 |
0.7M |
| 2024-06-27 |
75.42 |
75.42 |
73.09 |
73.33 |
0.2M |
| 2024-06-26 |
76.13 |
76.35 |
74.21 |
75.12 |
0.2M |
| 2024-06-25 |
76.30 |
77.35 |
75.99 |
76.49 |
0.2M |
| 2024-06-24 |
75.45 |
77.01 |
74.84 |
76.35 |
0.2M |
| 2024-06-21 |
74.84 |
75.63 |
73.33 |
75.45 |
0.4M |
| 2024-06-20 |
77.72 |
77.93 |
75.21 |
75.39 |
0.1M |
| 2024-06-18 |
78.79 |
78.79 |
77.10 |
77.60 |
0.1M |
| 2024-06-17 |
76.36 |
78.29 |
76.10 |
78.29 |
0.2M |
| 2024-06-14 |
76.72 |
77.56 |
73.15 |
76.80 |
0.2M |
| 2024-06-13 |
77.21 |
77.75 |
76.20 |
76.67 |
0.2M |
| 2024-06-12 |
77.95 |
78.30 |
75.75 |
76.57 |
0.2M |
| 2024-06-11 |
77.30 |
77.86 |
75.50 |
77.10 |
0.3M |
| 2024-06-10 |
76.74 |
78.95 |
75.34 |
77.51 |
0.4M |
| 2024-06-07 |
74.15 |
78.07 |
73.70 |
76.35 |
0.6M |
| 2024-06-06 |
69.02 |
69.21 |
67.80 |
69.14 |
0.2M |
| 2024-06-05 |
68.78 |
69.71 |
68.19 |
68.88 |
0.1M |
| 2024-06-04 |
70.61 |
71.03 |
66.84 |
68.77 |
0.3M |
| 2024-06-03 |
70.93 |
71.50 |
69.88 |
70.87 |
0.2M |
| 2024-05-31 |
69.45 |
70.97 |
69.45 |
70.63 |
0.2M |
| 2024-05-30 |
69.52 |
69.92 |
68.05 |
69.33 |
0.1M |
| 2024-05-29 |
68.66 |
69.43 |
68.30 |
69.16 |
0.1M |
| 2024-05-28 |
70.50 |
70.58 |
68.34 |
69.27 |
0.2M |
| 2024-05-24 |
68.76 |
70.52 |
68.47 |
70.52 |
0.2M |
| 2024-05-23 |
67.65 |
69.05 |
67.30 |
68.52 |
0.1M |
| 2024-05-22 |
66.23 |
68.04 |
65.85 |
67.71 |
0.1M |
| 2024-05-21 |
66.03 |
66.35 |
65.50 |
66.35 |
0.1M |
| 2024-05-20 |
66.12 |
66.39 |
65.78 |
66.05 |
0.1M |
| 2024-05-17 |
66.50 |
66.50 |
65.28 |
65.94 |
0.1M |
| 2024-05-16 |
67.87 |
67.87 |
66.16 |
66.32 |
0.1M |
| 2024-05-15 |
67.62 |
68.45 |
67.32 |
67.62 |
0.1M |
| 2024-05-14 |
67.72 |
67.78 |
67.21 |
67.62 |
0.1M |
| 2024-05-13 |
66.86 |
67.72 |
66.60 |
67.23 |
0.2M |
| 2024-05-10 |
67.80 |
67.80 |
65.50 |
66.52 |
0.1M |
| 2024-05-09 |
66.72 |
67.59 |
66.39 |
67.59 |
0.1M |
| 2024-05-08 |
64.85 |
66.43 |
63.97 |
66.37 |
0.1M |
| 2024-05-07 |
64.18 |
65.70 |
64.18 |
65.01 |
0.1M |
| 2024-05-06 |
60.98 |
64.18 |
60.98 |
63.73 |
0.2M |
| 2024-05-03 |
61.52 |
61.78 |
60.38 |
60.84 |
0.1M |
| 2024-05-02 |
60.23 |
61.34 |
60.23 |
61.02 |
0.1M |
| 2024-05-01 |
60.64 |
60.80 |
60.03 |
60.33 |
0.1M |
| 2024-04-30 |
62.14 |
62.14 |
60.25 |
60.26 |
0.1M |
| 2024-04-29 |
61.68 |
62.38 |
61.68 |
62.09 |
0.1M |
| 2024-04-26 |
61.22 |
62.35 |
61.14 |
61.98 |
0.1M |
| 2024-04-25 |
61.01 |
61.47 |
60.65 |
61.21 |
0.1M |
| 2024-04-24 |
61.79 |
62.51 |
60.34 |
61.21 |
0.1M |
| 2024-04-23 |
61.60 |
62.69 |
61.47 |
61.63 |
0.1M |
| 2024-04-22 |
61.93 |
62.27 |
60.75 |
61.64 |
0.1M |
| 2024-04-19 |
60.99 |
62.19 |
60.94 |
61.92 |
0.1M |
| 2024-04-18 |
60.14 |
61.05 |
59.89 |
60.99 |
0.1M |
| 2024-04-17 |
61.83 |
62.04 |
59.16 |
60.05 |
0.1M |
| 2024-04-16 |
59.50 |
61.41 |
58.73 |
61.22 |
0.1M |
| 2024-04-15 |
60.07 |
61.00 |
58.00 |
59.46 |
0.2M |
| 2024-04-12 |
55.20 |
61.79 |
54.80 |
59.77 |
0.6M |
| 2024-04-11 |
49.40 |
49.81 |
48.96 |
49.35 |
0.1M |
| 2024-04-10 |
50.18 |
50.40 |
48.85 |
49.53 |
0.1M |
| 2024-04-09 |
51.33 |
51.33 |
49.75 |
50.90 |
0.1M |
| 2024-04-08 |
50.34 |
51.46 |
50.23 |
51.01 |
0.1M |
| 2024-04-05 |
50.11 |
50.52 |
50.10 |
50.17 |
0.0M |
| 2024-04-04 |
50.46 |
51.26 |
50.17 |
50.27 |
0.1M |
| 2024-04-03 |
49.45 |
50.07 |
49.36 |
49.96 |
0.0M |
| 2024-04-02 |
49.99 |
50.57 |
49.51 |
49.71 |
0.0M |
| 2024-04-01 |
50.75 |
51.10 |
49.92 |
50.43 |
0.1M |
| 2024-03-28 |
50.31 |
51.28 |
50.11 |
50.54 |
0.1M |
| 2024-03-27 |
50.21 |
50.72 |
49.86 |
50.35 |
0.1M |
| 2024-03-26 |
50.24 |
50.42 |
49.79 |
49.85 |
0.1M |
| 2024-03-25 |
50.89 |
51.22 |
50.53 |
50.56 |
0.0M |
| 2024-03-22 |
51.64 |
51.64 |
50.86 |
50.89 |
0.1M |
| 2024-03-21 |
50.58 |
51.97 |
50.16 |
51.56 |
0.1M |
| 2024-03-20 |
49.97 |
50.58 |
49.75 |
50.25 |
0.0M |
| 2024-03-19 |
49.55 |
50.26 |
49.19 |
50.23 |
0.0M |
| 2024-03-18 |
49.20 |
49.95 |
48.86 |
49.44 |
0.0M |
| 2024-03-15 |
48.19 |
49.30 |
48.19 |
48.97 |
0.1M |
| 2024-03-14 |
48.74 |
49.05 |
47.42 |
48.14 |
0.1M |
| 2024-03-13 |
48.53 |
49.52 |
48.53 |
49.21 |
0.0M |
| 2024-03-12 |
49.17 |
49.17 |
48.32 |
48.52 |
0.1M |
| 2024-03-11 |
49.15 |
49.37 |
48.32 |
49.18 |
0.0M |
| 2024-03-08 |
48.79 |
49.49 |
48.15 |
49.27 |
0.1M |
| 2024-03-07 |
48.18 |
49.29 |
48.12 |
48.70 |
0.0M |
| 2024-03-06 |
47.09 |
48.49 |
46.97 |
48.03 |
0.1M |
| 2024-03-05 |
46.38 |
47.39 |
46.15 |
46.81 |
0.1M |
| 2024-03-04 |
46.82 |
47.16 |
46.27 |
46.31 |
0.0M |
| 2024-03-01 |
47.07 |
47.09 |
46.44 |
46.74 |
0.0M |
| 2024-02-29 |
47.17 |
47.19 |
46.43 |
46.86 |
0.1M |
| 2024-02-28 |
46.69 |
47.12 |
46.69 |
47.00 |
0.0M |
| 2024-02-27 |
46.87 |
47.21 |
46.55 |
46.56 |
0.0M |
| 2024-02-26 |
46.79 |
46.91 |
46.37 |
46.86 |
0.0M |
| 2024-02-23 |
46.18 |
46.83 |
46.18 |
46.79 |
0.0M |
| 2024-02-22 |
46.33 |
46.52 |
46.16 |
46.34 |
0.0M |
| 2024-02-21 |
46.17 |
46.85 |
45.93 |
46.49 |
0.0M |
| 2024-02-20 |
46.51 |
46.82 |
46.21 |
46.31 |
0.0M |
| 2024-02-16 |
47.21 |
47.62 |
46.55 |
47.01 |
0.1M |
| 2024-02-15 |
46.28 |
47.50 |
46.28 |
47.50 |
0.1M |
| 2024-02-14 |
45.66 |
46.33 |
45.57 |
46.23 |
0.0M |
| 2024-02-13 |
46.00 |
46.00 |
44.69 |
45.16 |
0.1M |
| 2024-02-12 |
46.42 |
47.34 |
46.42 |
46.94 |
0.1M |
| 2024-02-09 |
45.61 |
46.59 |
45.58 |
46.50 |
0.0M |
| 2024-02-08 |
44.91 |
45.84 |
44.90 |
45.84 |
0.0M |
| 2024-02-07 |
44.51 |
45.12 |
44.47 |
44.92 |
0.0M |
| 2024-02-06 |
44.50 |
44.98 |
44.50 |
44.68 |
0.0M |
| 2024-02-05 |
44.91 |
44.91 |
44.35 |
44.51 |
0.0M |
| 2024-02-02 |
45.49 |
45.49 |
44.97 |
45.15 |
0.0M |
| 2024-02-01 |
44.46 |
45.91 |
44.46 |
45.86 |
0.1M |
| 2024-01-31 |
45.30 |
45.70 |
44.32 |
44.33 |
0.1M |
| 2024-01-30 |
44.60 |
45.11 |
44.37 |
45.11 |
0.1M |
| 2024-01-29 |
44.50 |
44.58 |
43.97 |
44.50 |
0.1M |
| 2024-01-26 |
44.59 |
44.62 |
44.15 |
44.51 |
0.1M |
| 2024-01-25 |
44.03 |
44.48 |
43.94 |
44.19 |
0.1M |
| 2024-01-24 |
44.33 |
44.33 |
43.44 |
43.70 |
0.1M |
| 2024-01-23 |
45.34 |
45.34 |
43.95 |
43.98 |
0.1M |
| 2024-01-22 |
45.88 |
45.88 |
44.92 |
45.03 |
0.1M |
| 2024-01-19 |
46.52 |
46.52 |
45.47 |
45.70 |
0.1M |
| 2024-01-18 |
46.36 |
46.84 |
45.92 |
46.22 |
0.1M |
| 2024-01-17 |
45.38 |
46.67 |
45.38 |
46.15 |
0.1M |
| 2024-01-16 |
46.06 |
46.06 |
45.49 |
45.76 |
0.1M |
| 2024-01-12 |
46.05 |
46.44 |
45.81 |
46.22 |
0.1M |
| 2024-01-11 |
45.72 |
45.80 |
44.99 |
45.70 |
0.1M |
| 2024-01-10 |
45.18 |
45.62 |
45.12 |
45.61 |
0.1M |
| 2024-01-09 |
45.08 |
45.49 |
44.69 |
45.42 |
0.0M |
| 2024-01-08 |
46.05 |
46.05 |
45.27 |
45.36 |
0.1M |
| 2024-01-05 |
46.59 |
46.90 |
46.02 |
46.04 |
0.1M |
| 2024-01-04 |
47.16 |
47.16 |
46.66 |
46.82 |
0.1M |
| 2024-01-03 |
47.24 |
47.62 |
46.68 |
46.81 |
0.1M |
| 2024-01-02 |
46.74 |
47.55 |
46.60 |
47.21 |
0.1M |