Exor NV

0RKY
🏛️ 德国 →
83.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 90.20 90.20 90.20 90.20 0.0M
2023-12-28 90.54 90.82 90.54 90.82 0.0M
2023-12-27 90.86 90.86 90.86 90.86 0.0M
2023-12-22 90.96 90.96 90.90 90.90 0.0M
2023-12-21 91.40 91.40 91.40 91.40 0.0M
2023-12-20 92.16 92.16 92.16 92.16 0.0M
2023-12-19 92.32 92.32 92.20 92.20 0.0M
2023-12-18 93.04 93.04 93.02 93.02 0.0M
2023-12-15 93.38 93.38 93.38 93.38 0.0M
2023-12-14 94.40 94.40 94.40 94.40 0.0M
2023-12-13 93.06 93.06 93.06 93.06 0.0M
2023-12-12 93.00 93.00 93.00 93.00 0.0M
2023-12-11 92.16 92.16 92.16 92.16 0.0M
2023-12-08 91.72 91.72 91.72 91.72 0.0M
2023-12-07 90.76 90.76 90.76 90.76 0.0M
2023-12-06 90.90 90.90 90.90 90.90 0.0M
2023-12-05 89.24 90.24 89.24 90.24 0.0M
2023-12-04 90.28 90.28 90.18 90.18 0.0M
2023-12-01 89.42 89.42 89.42 89.42 0.0M
2023-11-30 88.22 88.22 88.22 88.22 0.0M
2023-11-29 86.92 86.92 86.92 86.92 0.0M
2023-11-28 87.12 87.48 87.12 87.48 0.0M
2023-11-27 86.82 87.80 86.82 87.80 0.0M
2023-11-24 86.48 86.48 86.48 86.48 0.0M
2023-11-23 86.50 86.50 86.50 86.50 0.0M
2023-11-22 85.92 85.92 85.92 85.92 0.0M
2023-11-21 86.60 86.60 86.60 86.60 0.0M
2023-11-20 86.66 86.66 86.66 86.66 0.0M
2023-11-17 84.86 84.86 84.86 84.86 0.0M
2023-11-16 85.14 85.34 85.14 85.18 0.0M
2023-11-15 86.48 86.48 86.48 86.48 0.0M
2023-11-14 84.18 84.18 84.18 84.18 0.0M
2023-11-13 83.78 83.78 83.78 83.78 0.0M
2023-11-10 82.90 82.90 82.90 82.90 0.0M
2023-11-09 83.20 83.20 83.20 83.20 0.0M
2023-11-08 82.16 82.16 82.16 82.16 0.0M
2023-11-07 84.06 84.06 84.06 84.06 0.0M
2023-11-06 84.66 84.66 84.66 84.66 0.0M
2023-11-03 84.50 84.50 84.50 84.50 0.0M
2023-11-02 81.86 83.78 81.86 83.78 0.0M
2023-11-01 81.20 81.20 81.20 81.20 0.0M
2023-10-31 80.70 80.70 80.70 80.70 0.0M
2023-10-30 81.06 81.06 81.06 81.06 0.0M
2023-10-27 81.30 81.30 81.30 81.30 0.0M
2023-10-26 79.90 79.90 79.90 79.90 0.0M
2023-10-25 81.42 81.42 81.22 81.22 0.0M
2023-10-24 82.08 82.08 81.96 81.96 0.0M
2023-10-23 82.74 82.74 82.74 82.74 0.0M
2023-10-20 83.22 83.22 83.22 83.22 0.0M
2023-10-19 83.72 83.72 83.72 83.72 0.0M
2023-10-18 84.60 84.60 84.60 84.60 0.0M
2023-10-17 84.54 84.82 84.54 84.82 0.0M
2023-10-16 83.90 83.90 83.90 83.90 0.0M
2023-10-13 84.94 84.94 84.94 84.94 0.0M
2023-10-12 85.42 87.18 85.34 85.34 0.0M
2023-10-11 83.22 84.36 83.22 84.36 0.0M
2023-10-10 83.94 83.94 83.94 83.94 0.0M
2023-10-09 83.94 83.94 83.94 83.94 0.0M
2023-10-06 82.74 82.74 82.74 82.74 0.0M
2023-10-05 82.26 82.26 82.26 82.26 0.0M
2023-10-04 81.72 81.72 81.72 81.72 0.0M
2023-10-03 82.28 82.28 82.28 82.28 0.0M
2023-10-02 83.38 83.38 83.38 83.38 0.0M
2023-09-29 83.80 83.80 83.80 83.80 0.0M
2023-09-28 83.12 83.12 83.12 83.12 0.0M
2023-09-27 82.74 82.74 82.74 82.74 0.0M
2023-09-26 82.54 82.54 82.54 82.54 0.0M
2023-09-25 83.10 83.10 83.10 83.10 0.0M
2023-09-22 84.16 84.16 84.16 84.16 0.0M
2023-09-21 84.66 84.66 84.66 84.66 0.0M
2023-09-20 85.40 85.68 85.40 85.68 0.0M
2023-09-19 84.84 84.84 84.84 84.84 0.0M
2023-09-18 85.68 85.68 85.68 85.68 0.0M
2023-09-15 85.94 85.94 85.94 85.94 0.0M
2023-09-14 83.50 83.50 83.50 83.50 0.0M
2023-09-13 81.54 81.54 81.54 81.54 0.0M
2023-09-12 81.96 81.96 81.96 81.96 0.0M
2023-09-11 81.68 81.68 81.68 81.68 0.0M
2023-09-08 81.32 81.32 81.32 81.32 0.0M
2023-09-07 80.82 80.82 80.82 80.82 0.0M
2023-09-06 81.14 81.14 81.14 81.14 0.0M
2023-09-05 81.10 81.10 81.10 81.10 0.0M
2023-09-04 81.56 81.74 81.56 81.74 0.0M
2023-09-01 81.56 81.56 81.56 81.56 0.0M
2023-08-31 81.62 81.62 81.62 81.62 0.0M
2023-08-30 81.36 82.00 81.36 82.00 0.0M
2023-08-29 80.84 80.98 80.84 80.98 0.0M
2023-08-28 80.76 80.88 80.76 80.88 0.0M
2023-08-25 79.88 79.88 79.88 79.88 0.0M
2023-08-24 80.44 80.44 80.44 80.44 0.0M
2023-08-23 80.26 80.52 80.26 80.52 0.0M
2023-08-22 80.48 80.48 80.48 80.48 0.0M
2023-08-21 79.26 79.26 79.26 79.26 0.0M
2023-08-18 80.56 80.56 79.78 79.78 0.0M
2023-08-17 80.42 80.42 80.42 80.42 0.0M
2023-08-16 80.52 80.52 80.52 80.52 0.0M
2023-08-15 81.34 81.34 81.34 81.34 0.0M
2023-08-14 81.14 81.38 81.14 81.38 0.0M
2023-08-11 81.46 81.46 81.46 81.46 0.0M
2023-08-10 81.80 81.80 81.80 81.80 0.0M
2023-08-09 81.42 81.42 81.42 81.42 0.0M
2023-08-08 81.40 81.40 81.40 81.40 0.0M
2023-08-07 81.98 81.98 81.98 81.98 0.0M
2023-08-04 82.60 82.60 82.60 82.60 0.0M
2023-08-03 82.88 82.88 82.88 82.88 0.0M
2023-08-02 83.00 83.00 83.00 83.00 0.0M
2023-08-01 84.84 84.84 84.84 84.84 0.0M
2023-07-31 84.66 84.66 84.66 84.66 0.0M
2023-07-28 84.08 84.08 84.08 84.08 0.0M
2023-07-27 83.14 83.14 83.14 83.14 0.0M
2023-07-26 82.08 82.08 82.08 82.08 0.0M
2023-07-25 82.78 82.78 82.78 82.78 0.0M
2023-07-24 82.08 82.08 82.08 82.08 0.0M
2023-07-21 81.86 81.86 81.86 81.86 0.0M
2023-07-20 82.02 82.02 82.02 82.02 0.0M
2023-07-19 81.98 82.26 81.98 82.26 0.0M
2023-07-18 81.92 81.92 81.92 81.92 0.0M
2023-07-17 81.92 82.34 81.92 82.34 0.0M
2023-07-14 81.78 81.78 81.78 81.78 0.0M
2023-07-13 81.48 81.48 81.48 81.48 0.0M
2023-07-12 80.58 80.58 80.58 80.58 0.0M
2023-07-11 80.20 80.20 80.20 80.20 0.0M
2023-07-10 78.70 78.70 78.70 78.70 0.0M
2023-07-07 79.24 79.24 79.24 79.24 0.0M
2023-07-06 80.36 80.36 80.36 80.36 0.0M
2023-07-05 81.12 81.12 81.12 81.12 0.0M
2023-07-04 81.46 81.46 81.46 81.46 0.0M
2023-07-03 81.48 81.48 81.48 81.48 0.0M
2023-06-30 81.14 81.14 81.14 81.14 0.0M
2023-06-29 80.28 80.28 80.28 80.28 0.0M
2023-06-28 79.14 79.14 79.14 79.14 0.0M
2023-06-27 79.02 79.02 79.02 79.02 0.0M
2023-06-26 79.24 79.24 79.24 79.24 0.0M
2023-06-23 78.62 78.62 78.62 78.62 0.0M
2023-06-22 78.86 78.86 78.86 78.86 0.0M
2023-06-21 79.58 79.58 79.58 79.58 0.0M
2023-06-20 80.02 80.02 80.02 80.02 0.0M
2023-06-19 80.20 80.20 80.20 80.20 0.0M
2023-06-16 81.30 81.30 81.30 81.30 0.0M
2023-06-15 81.10 81.10 81.10 81.10 0.0M
2023-06-14 81.12 81.12 81.12 81.12 0.0M
2023-06-13 80.94 80.94 80.94 80.94 0.0M
2023-06-12 80.18 80.18 80.18 80.18 0.0M
2023-06-09 80.48 80.48 80.48 80.48 0.0M
2023-06-08 79.92 79.92 79.92 79.92 0.0M
2023-06-07 80.68 80.68 80.68 80.68 0.0M
2023-06-06 79.36 79.36 79.36 79.36 0.0M
2023-06-05 79.74 79.84 79.74 79.84 0.0M
2023-06-02 78.30 78.30 78.30 78.30 0.0M
2023-06-01 78.00 78.14 78.00 78.14 0.0M
2023-05-31 77.54 77.54 77.54 77.54 0.0M
2023-05-30 78.44 78.44 78.44 78.44 0.0M
2023-05-29 77.72 78.22 77.72 78.22 0.0M
2023-05-26 76.28 76.28 76.28 76.28 0.0M
2023-05-25 77.30 77.30 77.30 77.30 0.0M
2023-05-24 77.62 77.62 77.62 77.62 0.0M
2023-05-23 80.22 80.22 80.18 80.18 0.0M
2023-05-22 80.00 80.00 80.00 80.00 0.0M
2023-05-19 79.36 79.36 79.36 79.36 0.0M
2023-05-18 78.58 78.58 78.58 78.58 0.0M
2023-05-17 77.86 77.86 77.86 77.86 0.0M
2023-05-16 77.82 77.82 77.82 77.82 0.0M
2023-05-15 77.44 77.44 77.44 77.44 0.0M
2023-05-12 76.14 76.14 76.14 76.14 0.0M
2023-05-11 75.42 75.42 75.42 75.42 0.0M
2023-05-10 75.26 75.26 75.26 75.26 0.0M
2023-05-09 75.72 75.72 75.72 75.72 0.0M
2023-05-08 74.92 74.92 74.92 74.92 0.0M
2023-05-05 74.40 74.40 74.40 74.40 0.0M
2023-05-04 74.18 74.18 74.18 74.18 0.0M
2023-05-03 73.88 73.88 73.88 73.88 0.0M
2023-05-02 74.28 74.28 74.28 74.28 0.0M
2023-04-28 73.62 73.62 73.62 73.62 0.0M
2023-04-27 73.30 73.30 73.30 73.30 0.0M
2023-04-26 74.24 74.24 74.24 74.24 0.0M
2023-04-25 75.04 75.04 75.04 75.04 0.0M
2023-04-24 74.70 74.70 74.70 74.70 0.0M
2023-04-21 74.30 74.78 74.30 74.72 0.0M
2023-04-20 77.62 77.62 77.62 77.62 0.0M
2023-04-19 77.66 77.66 77.66 77.66 0.0M
2023-04-18 76.76 77.70 76.76 77.70 0.0M
2023-04-17 77.62 77.62 77.62 77.62 0.0M
2023-04-14 76.92 76.92 76.92 76.92 0.0M
2023-04-13 76.50 76.50 76.50 76.50 0.0M
2023-04-12 76.16 76.16 76.16 76.16 0.0M
2023-04-11 75.82 75.82 75.82 75.82 0.0M
2023-04-06 75.26 75.26 75.26 75.26 0.0M
2023-04-05 76.00 76.00 76.00 76.00 0.0M
2023-04-04 75.44 75.44 75.44 75.44 0.0M
2023-04-03 75.52 75.52 75.52 75.52 0.0M
2023-03-31 75.08 75.08 75.08 75.08 0.0M
2023-03-30 75.22 75.22 75.22 75.22 0.0M
2023-03-29 73.68 73.68 73.68 73.68 0.0M
2023-03-28 73.72 73.72 73.72 73.72 0.0M
2023-03-27 73.68 73.68 73.68 73.68 0.0M
2023-03-24 73.50 73.50 73.50 73.50 0.0M
2023-03-23 74.32 74.32 74.32 74.32 0.0M
2023-03-22 75.00 75.00 75.00 75.00 0.0M
2023-03-21 74.54 74.54 74.54 74.54 0.0M
2023-03-20 71.46 71.46 71.46 71.46 0.0M
2023-03-17 74.66 74.66 74.66 74.66 0.0M
2023-03-16 73.08 73.08 73.08 73.08 0.0M
2023-03-15 75.58 75.58 75.58 75.58 0.0M
2023-03-14 74.30 74.30 74.30 74.30 0.0M
2023-03-13 78.90 78.90 78.90 78.90 0.0M
2023-03-10 78.00 78.00 78.00 78.00 0.0M
2023-03-09 79.76 79.76 79.76 79.76 0.0M
2023-03-08 79.22 79.22 79.22 79.22 0.0M
2023-03-07 80.02 80.02 80.02 80.02 0.0M
2023-03-06 80.52 80.52 80.52 80.52 0.0M
2023-03-03 78.84 79.56 78.84 79.56 0.0M
2023-03-02 77.76 79.04 77.76 78.94 0.0M
2023-03-01 77.66 77.66 77.66 77.66 0.0M
2023-02-28 76.98 78.10 76.98 78.10 0.0M
2023-02-27 76.54 77.28 76.54 77.28 0.0M
2023-02-24 77.26 77.26 77.26 77.26 0.0M
2023-02-23 75.96 75.96 75.96 75.96 0.0M
2023-02-22 75.10 75.10 75.10 75.10 0.0M
2023-02-21 75.96 75.96 75.96 75.96 0.0M
2023-02-20 76.18 76.68 76.18 76.68 0.0M
2023-02-17 75.86 75.86 75.86 75.86 0.0M
2023-02-16 76.92 76.92 76.92 76.92 0.0M
2023-02-15 75.44 75.44 75.44 75.44 0.0M
2023-02-14 75.72 75.72 75.72 75.72 0.0M
2023-02-13 75.06 75.06 75.06 75.06 0.0M
2023-02-10 75.34 75.34 75.34 75.34 0.0M
2023-02-09 75.60 75.60 75.60 75.60 0.0M
2023-02-08 75.20 75.50 75.20 75.50 0.0M
2023-02-07 74.50 74.50 74.50 74.50 0.0M
2023-02-06 74.50 74.50 74.50 74.50 0.0M
2023-02-03 74.70 74.70 74.70 74.70 0.0M
2023-02-02 73.34 73.34 73.34 73.34 0.0M
2023-02-01 72.70 72.70 72.70 72.70 0.0M
2023-01-31 72.40 72.40 72.40 72.40 0.0M
2023-01-30 72.54 72.54 72.54 72.54 0.0M
2023-01-27 72.26 72.26 72.26 72.26 0.0M
2023-01-26 71.88 71.88 71.88 71.88 0.0M
2023-01-25 71.62 71.62 71.62 71.62 0.0M
2023-01-24 72.16 72.16 72.16 72.16 0.0M
2023-01-23 71.70 71.70 71.70 71.70 0.0M
2023-01-20 71.48 71.48 71.48 71.48 0.0M
2023-01-19 72.84 72.84 72.84 72.84 0.0M
2023-01-18 73.54 73.54 73.28 73.28 0.0M
2023-01-17 73.28 73.28 73.28 73.28 0.0M
2023-01-16 72.80 72.80 72.80 72.80 0.0M
2023-01-13 72.40 72.40 72.40 72.40 0.0M
2023-01-12 71.96 71.96 71.96 71.96 0.0M
2023-01-11 72.34 72.34 72.34 72.34 0.0M
2023-01-10 71.90 71.90 71.90 71.90 0.0M
2023-01-09 72.04 72.04 72.04 72.04 0.0M
2023-01-06 71.14 71.32 71.14 71.32 0.0M
2023-01-05 70.52 70.52 70.52 70.52 0.0M
2023-01-04 70.36 70.36 70.36 70.36 0.0M
2023-01-03 69.36 69.36 69.36 69.36 0.0M
2023-01-02 68.44 68.44 68.44 68.44 0.0M