上巨实业医疗

HOLX
🏛️ 德国 →
57.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 64.02 64.02 64.02 64.02 0.0M
2023-12-28 63.40 64.04 63.40 64.04 0.0M
2023-12-27 63.94 63.94 63.94 63.94 0.0M
2023-12-22 63.98 64.26 63.98 64.26 0.0M
2023-12-21 64.04 64.30 64.04 64.30 0.0M
2023-12-20 64.44 64.44 64.20 64.20 0.0M
2023-12-19 64.52 64.52 64.38 64.38 0.0M
2023-12-18 64.70 64.70 64.66 64.66 0.0M
2023-12-15 64.60 64.66 64.60 64.66 0.0M
2023-12-14 65.02 65.02 64.22 64.22 0.0M
2023-12-13 64.56 64.86 64.56 64.86 0.0M
2023-12-12 63.38 64.62 63.38 64.62 0.0M
2023-12-11 63.10 63.56 63.10 63.56 0.0M
2023-12-08 63.84 63.84 63.32 63.32 0.0M
2023-12-07 63.68 63.74 63.68 63.74 0.0M
2023-12-06 63.86 64.08 63.86 64.08 0.0M
2023-12-05 64.68 64.68 63.80 63.80 0.0M
2023-12-04 64.98 64.98 64.98 64.98 0.0M
2023-12-01 65.12 65.12 65.12 65.12 0.0M
2023-11-30 64.32 64.76 64.32 64.76 0.0M
2023-11-29 63.30 64.04 63.30 64.04 0.0M
2023-11-28 64.88 64.88 63.42 63.42 0.0M
2023-11-27 65.22 65.22 65.22 65.22 0.0M
2023-11-24 65.80 65.80 65.24 65.24 0.0M
2023-11-23 65.70 65.70 65.60 65.60 0.0M
2023-11-22 65.52 66.02 65.52 66.02 0.0M
2023-11-21 65.14 65.68 65.14 65.68 0.0M
2023-11-20 65.36 65.36 65.32 65.32 0.0M
2023-11-17 66.70 66.70 65.80 65.80 0.0M
2023-11-16 65.98 65.98 65.98 65.98 0.0M
2023-11-15 65.94 66.12 65.94 66.12 0.0M
2023-11-14 66.26 66.26 65.64 65.64 0.0M
2023-11-13 66.94 66.94 66.56 66.56 0.0M
2023-11-10 64.26 64.26 64.26 64.26 0.0M
2023-11-09 63.34 63.34 62.52 62.52 0.0M
2023-11-08 63.60 63.60 63.48 63.48 0.0M
2023-11-07 63.74 63.74 63.72 63.72 0.0M
2023-11-06 63.44 63.72 63.44 63.72 0.0M
2023-11-03 62.32 63.68 62.32 63.68 0.0M
2023-11-02 62.68 62.68 62.68 62.68 0.0M
2023-11-01 62.36 62.60 62.36 62.60 0.0M
2023-10-31 61.18 62.28 61.18 62.28 0.0M
2023-10-30 61.84 61.84 61.22 61.22 0.0M
2023-10-27 62.02 62.02 62.02 62.02 0.0M
2023-10-26 62.56 62.56 62.56 62.56 0.0M
2023-10-25 63.70 63.70 62.92 62.92 0.0M
2023-10-24 62.96 63.64 62.96 63.64 0.0M
2023-10-23 63.52 63.52 63.18 63.18 0.0M
2023-10-20 63.54 63.82 63.54 63.82 0.0M
2023-10-19 63.96 63.96 63.96 63.96 0.0M
2023-10-18 64.68 64.68 64.18 64.18 0.0M
2023-10-17 65.16 65.16 64.94 64.94 0.0M
2023-10-16 65.16 65.16 65.16 65.16 0.0M
2023-10-13 64.16 65.20 64.16 65.20 0.0M
2023-10-12 65.06 65.06 63.94 63.94 0.0M
2023-10-11 66.26 66.26 64.92 64.92 0.0M
2023-10-10 66.16 66.60 66.16 66.60 0.0M
2023-10-09 65.34 66.04 65.34 66.04 0.0M
2023-10-06 65.36 65.58 65.36 65.58 0.0M
2023-10-05 65.26 65.64 65.26 65.64 0.0M
2023-10-04 65.60 65.60 65.50 65.50 0.0M
2023-10-03 65.30 65.98 65.30 65.98 0.0M
2023-10-02 65.52 65.52 65.20 65.20 0.0M
2023-09-29 65.92 65.92 65.28 65.28 0.0M
2023-09-28 65.42 65.98 65.42 65.98 0.0M
2023-09-27 65.86 65.86 65.62 65.62 0.0M
2023-09-26 65.50 65.96 65.50 65.96 0.0M
2023-09-25 65.70 65.70 65.70 65.70 0.0M
2023-09-22 65.40 65.58 65.40 65.58 0.0M
2023-09-21 66.60 66.60 65.52 65.52 0.0M
2023-09-20 66.98 66.98 66.86 66.86 0.0M
2023-09-19 67.02 67.02 67.02 67.02 0.0M
2023-09-18 66.96 66.96 66.96 66.96 0.0M
2023-09-15 67.54 67.54 67.06 67.06 0.0M
2023-09-14 66.72 67.70 66.72 67.70 0.0M
2023-09-13 66.56 66.78 66.56 66.78 0.0M
2023-09-12 67.30 67.30 67.30 67.30 0.0M
2023-09-11 67.04 67.04 67.04 67.04 0.0M
2023-09-08 67.80 67.80 67.80 67.80 0.0M
2023-09-07 68.62 68.62 68.02 68.02 0.0M
2023-09-06 68.54 68.88 68.54 68.88 0.0M
2023-09-05 69.18 69.18 68.90 68.90 0.0M
2023-09-04 69.20 69.20 69.20 69.20 0.0M
2023-09-01 68.60 69.40 68.60 69.40 0.0M
2023-08-31 69.76 69.76 68.70 68.70 0.0M
2023-08-30 69.50 69.70 69.50 69.70 0.0M
2023-08-29 69.50 69.50 69.32 69.32 0.0M
2023-08-28 69.46 69.54 69.46 69.54 0.0M
2023-08-25 69.42 69.46 69.36 69.46 0.0M
2023-08-24 68.92 69.18 68.92 69.18 0.0M
2023-08-23 70.52 70.52 69.16 69.16 0.0M
2023-08-22 68.50 70.62 68.50 70.62 0.0M
2023-08-21 66.78 68.92 66.78 68.92 0.0M
2023-08-18 67.64 67.64 67.64 67.64 0.0M
2023-08-17 67.36 67.90 67.36 67.90 0.0M
2023-08-16 68.10 68.10 67.62 67.62 0.0M
2023-08-15 68.40 68.46 68.40 68.46 0.0M
2023-08-14 68.28 68.70 68.28 68.70 0.0M
2023-08-11 68.14 68.14 68.14 68.14 0.0M
2023-08-10 68.86 68.86 68.36 68.36 0.0M
2023-08-09 69.14 69.14 68.78 68.78 0.0M
2023-08-08 69.50 69.50 69.50 69.50 0.0M
2023-08-07 68.90 68.90 68.90 68.90 0.0M
2023-08-04 69.38 69.38 68.62 68.72 0.0M
2023-08-03 68.82 69.24 68.82 69.24 0.0M
2023-08-02 69.02 69.02 69.00 69.00 0.0M
2023-08-01 70.06 70.06 66.08 69.62 0.0M
2023-07-31 72.74 72.74 71.88 71.88 0.0M
2023-07-28 72.98 72.98 72.48 72.88 0.0M
2023-07-27 73.32 73.32 73.02 73.02 0.0M
2023-07-26 73.14 73.28 73.14 73.28 0.0M
2023-07-25 72.92 73.42 72.92 73.42 0.0M
2023-07-24 72.32 73.32 72.32 73.32 0.0M
2023-07-21 70.86 72.56 70.86 72.56 0.0M
2023-07-20 69.56 71.08 69.56 71.08 0.0M
2023-07-19 69.02 69.78 69.02 69.78 0.0M
2023-07-18 69.78 69.78 68.92 68.92 0.0M
2023-07-17 70.92 70.92 70.92 70.92 0.0M
2023-07-14 70.16 70.16 70.16 70.16 0.0M
2023-07-13 70.50 70.50 70.32 70.32 0.0M
2023-07-12 71.30 71.30 70.84 70.84 0.0M
2023-07-11 70.86 71.56 70.86 71.56 0.0M
2023-07-10 70.10 71.04 70.10 71.04 0.0M
2023-07-07 71.14 71.14 70.44 70.44 0.0M
2023-07-06 71.82 71.82 71.22 71.22 0.0M
2023-07-05 72.82 72.82 72.34 72.34 0.0M
2023-07-04 72.82 73.12 72.82 73.12 0.0M
2023-07-03 73.90 73.90 73.04 73.04 0.0M
2023-06-30 73.18 73.98 73.18 73.98 0.0M
2023-06-29 73.06 73.06 73.06 73.06 0.0M
2023-06-28 73.40 73.40 73.10 73.10 0.0M
2023-06-27 73.78 73.78 73.50 73.50 0.0M
2023-06-26 74.12 74.32 74.12 74.32 0.0M
2023-06-23 74.20 74.78 74.20 74.44 0.0M
2023-06-22 73.40 74.12 73.40 74.12 0.0M
2023-06-21 74.66 74.66 73.96 73.96 0.0M
2023-06-20 73.52 75.02 73.52 75.02 0.0M
2023-06-19 73.76 73.76 73.76 73.76 0.0M
2023-06-16 73.50 74.08 73.50 73.90 0.0M
2023-06-15 71.78 73.70 71.78 73.70 0.0M
2023-06-14 72.66 72.66 71.78 71.78 0.0M
2023-06-13 72.30 72.70 72.30 72.70 0.0M
2023-06-12 71.92 72.60 71.92 72.60 0.0M
2023-06-09 72.00 72.16 72.00 72.16 0.0M
2023-06-08 73.08 73.08 72.06 72.06 0.0M
2023-06-07 73.50 73.62 73.50 73.62 0.0M
2023-06-06 73.22 73.78 73.22 73.78 0.0M
2023-06-05 73.58 73.70 73.44 73.70 0.0M
2023-06-02 73.24 73.94 73.24 73.62 0.0M
2023-06-01 73.46 73.46 73.28 73.28 0.0M
2023-05-31 73.00 74.06 73.00 74.06 0.0M
2023-05-30 73.54 73.54 73.18 73.18 0.0M
2023-05-29 73.42 73.42 73.42 73.42 0.0M
2023-05-26 72.78 73.52 72.78 73.52 0.0M
2023-05-25 73.62 73.62 73.62 73.62 0.0M
2023-05-24 74.00 74.00 73.94 73.94 0.0M
2023-05-23 75.06 75.06 74.56 74.56 0.0M
2023-05-22 74.80 74.80 74.80 74.80 0.0M
2023-05-19 75.10 75.36 75.10 75.12 0.0M
2023-05-18 74.38 74.38 74.38 74.38 0.0M
2023-05-17 74.58 74.58 74.56 74.56 0.0M
2023-05-16 75.10 75.10 75.10 75.10 0.0M
2023-05-15 75.90 75.90 75.44 75.44 0.0M
2023-05-12 74.90 75.80 74.90 75.80 0.0M
2023-05-11 74.70 74.70 74.58 74.58 0.0M
2023-05-10 75.80 75.80 74.44 74.44 0.0M
2023-05-09 75.04 76.32 75.04 76.32 0.0M
2023-05-08 75.42 76.66 75.18 75.18 0.0M
2023-05-05 74.52 75.52 74.52 75.52 0.0M
2023-05-04 75.68 75.68 74.68 74.68 0.0M
2023-05-03 75.72 75.72 75.72 75.72 0.0M
2023-05-02 78.66 78.66 75.90 75.90 0.0M
2023-04-28 76.28 77.52 76.28 77.52 0.0M
2023-04-27 75.28 76.52 75.28 76.52 0.0M
2023-04-26 76.80 76.80 75.40 75.40 0.0M
2023-04-25 76.76 77.12 76.76 77.12 0.0M
2023-04-24 75.82 77.26 75.82 77.26 0.0M
2023-04-21 76.22 76.22 76.22 76.22 0.0M
2023-04-20 75.96 76.12 75.96 76.12 0.0M
2023-04-19 74.66 76.22 74.66 76.22 0.0M
2023-04-18 76.00 76.00 75.04 75.04 0.0M
2023-04-17 76.22 76.22 76.22 76.22 0.0M
2023-04-14 76.10 76.42 76.10 76.32 0.0M
2023-04-13 75.76 76.46 75.76 76.46 0.0M
2023-04-12 76.00 76.00 75.96 75.96 0.0M
2023-04-11 75.68 76.48 75.68 76.26 0.0M
2023-04-06 74.76 75.60 74.76 75.60 0.0M
2023-04-05 73.36 75.04 73.36 75.04 0.0M
2023-04-04 73.42 73.48 73.42 73.48 0.0M
2023-04-03 74.20 74.20 73.72 73.72 0.0M
2023-03-31 73.41 74.00 73.41 74.00 0.0M
2023-03-30 72.68 73.36 72.68 73.36 0.0M
2023-03-29 72.68 72.73 72.68 72.73 0.0M
2023-03-28 73.33 73.33 72.47 72.47 0.0M
2023-03-27 73.33 73.50 73.33 73.50 0.0M
2023-03-24 72.07 73.07 72.07 73.07 0.0M
2023-03-23 72.03 72.17 72.03 72.17 0.0M
2023-03-22 73.51 73.51 72.07 72.07 0.0M
2023-03-21 72.80 73.76 72.80 73.76 0.0M
2023-03-20 71.42 72.73 71.42 72.73 0.0M
2023-03-17 73.32 73.32 71.95 71.95 0.0M
2023-03-16 73.57 73.57 73.51 73.51 0.0M
2023-03-15 73.47 73.76 73.47 73.76 0.0M
2023-03-14 72.78 73.65 72.78 73.65 0.0M
2023-03-13 72.59 72.59 72.45 72.45 0.0M
2023-03-10 73.23 73.23 72.44 72.44 0.0M
2023-03-09 73.61 74.07 73.61 74.07 0.0M
2023-03-08 74.60 74.60 73.89 73.89 0.0M
2023-03-07 74.72 74.72 74.58 74.58 0.0M
2023-03-06 75.02 75.02 74.94 74.94 0.0M
2023-03-03 74.92 75.26 74.92 75.26 0.0M
2023-03-02 73.78 75.19 73.78 75.19 0.0M
2023-03-01 74.64 74.64 73.74 73.74 0.0M
2023-02-28 75.00 75.24 75.00 75.24 0.0M
2023-02-27 75.61 75.61 75.61 75.61 0.0M
2023-02-24 76.15 76.15 75.53 75.53 0.0M
2023-02-23 76.19 76.42 76.19 76.42 0.0M
2023-02-22 75.86 76.17 75.86 76.17 0.0M
2023-02-21 76.64 76.64 76.15 76.15 0.0M
2023-02-20 76.78 76.78 76.78 76.78 0.0M
2023-02-17 76.81 76.92 76.81 76.92 0.0M
2023-02-16 77.66 77.66 77.24 77.24 0.0M
2023-02-15 76.79 77.88 76.79 77.88 0.0M
2023-02-14 77.18 77.18 77.18 77.18 0.0M
2023-02-13 76.04 76.04 76.04 76.04 0.0M
2023-02-10 76.20 76.32 76.20 76.32 0.0M
2023-02-09 79.70 79.70 76.45 76.45 0.0M
2023-02-08 79.46 79.46 79.40 79.40 0.0M
2023-02-07 78.18 79.75 78.18 79.75 0.0M
2023-02-06 77.76 77.76 77.74 77.74 0.0M
2023-02-03 76.81 77.81 76.81 77.81 0.0M
2023-02-02 75.50 77.02 75.50 77.02 0.0M
2023-02-01 74.10 75.14 74.10 75.14 0.0M
2023-01-31 75.42 75.42 74.25 74.25 0.0M
2023-01-30 75.09 75.48 75.09 75.48 0.0M
2023-01-27 75.67 75.67 75.67 75.67 0.0M
2023-01-26 74.45 75.63 74.45 75.63 0.0M
2023-01-25 74.34 74.34 74.28 74.28 0.0M
2023-01-24 74.60 74.60 74.47 74.47 0.0M
2023-01-23 73.01 73.01 73.01 73.01 0.0M
2023-01-20 72.38 73.54 72.38 73.54 0.0M
2023-01-19 72.49 72.72 72.49 72.72 0.0M
2023-01-18 73.06 73.08 73.06 73.08 0.0M
2023-01-17 73.56 73.71 73.56 73.71 0.0M
2023-01-16 73.15 73.15 73.15 73.15 0.0M
2023-01-13 73.16 73.82 73.16 73.82 0.0M
2023-01-12 74.90 74.96 73.74 73.74 0.0M
2023-01-11 74.67 74.67 74.67 74.67 0.0M
2023-01-10 73.86 75.03 73.86 75.03 0.0M
2023-01-09 72.59 72.59 72.59 72.59 0.0M
2023-01-06 73.46 73.46 72.91 72.91 0.0M
2023-01-05 73.16 73.52 73.16 73.52 0.0M
2023-01-04 71.01 71.01 71.01 71.01 0.0M
2023-01-03 70.05 70.05 69.78 69.78 0.0M
2023-01-02 69.89 69.89 69.89 69.89 0.0M