捷蓝航空

JBLU
🏛️ 德国 →
4.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 12.45 12.45 12.45 12.45 0.0M
2021-12-29 12.75 12.75 12.75 12.75 0.0M
2021-12-28 12.60 12.60 12.60 12.60 0.0M
2021-12-27 12.71 12.71 12.71 12.71 0.0M
2021-12-23 12.67 12.88 12.67 12.88 0.0M
2021-12-22 12.63 12.83 12.63 12.83 0.0M
2021-12-21 12.05 12.47 12.05 12.47 0.0M
2021-12-20 12.00 12.11 12.00 12.11 0.0M
2021-12-17 11.76 11.76 11.76 11.76 0.0M
2021-12-16 12.14 12.14 12.14 12.14 0.0M
2021-12-15 12.33 12.33 12.33 12.33 0.0M
2021-12-14 12.00 12.00 12.00 12.00 0.0M
2021-12-13 12.55 12.55 12.55 12.55 0.0M
2021-12-10 12.52 12.52 12.52 12.52 0.0M
2021-12-09 12.54 12.77 12.54 12.77 0.0M
2021-12-08 12.25 12.50 12.25 12.40 0.0M
2021-12-07 12.44 12.44 12.44 12.44 0.0M
2021-12-06 11.86 11.86 11.86 11.86 0.0M
2021-12-03 12.06 12.34 11.95 11.95 0.0M
2021-12-02 11.26 11.80 11.26 11.73 0.0M
2021-12-01 11.69 12.15 11.69 12.15 0.0M
2021-11-30 11.55 11.55 11.49 11.49 0.0M
2021-11-29 11.99 12.15 11.99 12.15 0.0M
2021-11-26 12.27 12.27 11.69 11.69 0.0M
2021-11-25 12.68 12.68 12.68 12.68 0.0M
2021-11-24 12.50 12.72 12.50 12.72 0.0M
2021-11-23 12.64 12.93 12.64 12.93 0.0M
2021-11-22 12.55 12.75 12.55 12.75 0.0M
2021-11-19 12.62 12.62 12.44 12.44 0.0M
2021-11-18 12.88 12.88 12.82 12.82 0.0M
2021-11-17 12.91 13.13 12.91 13.13 0.0M
2021-11-16 13.23 13.40 13.23 13.40 0.0M
2021-11-15 12.97 13.30 12.97 13.30 0.0M
2021-11-12 13.19 13.37 13.19 13.37 0.0M
2021-11-11 13.37 13.42 13.37 13.42 0.0M
2021-11-10 13.46 13.64 13.46 13.64 0.0M
2021-11-09 13.80 13.80 13.49 13.49 0.0M
2021-11-08 14.30 14.30 13.89 13.89 0.0M
2021-11-05 12.86 13.67 12.86 13.67 0.0M
2021-11-04 12.83 13.04 12.83 13.04 0.0M
2021-11-03 12.52 12.84 12.52 12.84 0.0M
2021-11-02 12.35 12.64 12.35 12.64 0.0M
2021-11-01 11.92 12.16 11.92 12.16 0.0M
2021-10-29 11.70 12.07 11.70 12.07 0.0M
2021-10-28 11.92 12.01 11.92 12.01 0.0M
2021-10-27 12.36 12.37 12.36 12.37 0.0M
2021-10-26 12.47 12.73 12.47 12.73 0.0M
2021-10-25 12.40 12.68 12.40 12.68 0.0M
2021-10-22 12.58 12.64 12.58 12.64 0.0M
2021-10-21 12.51 12.77 12.51 12.77 0.0M
2021-10-20 12.54 12.80 12.54 12.80 0.0M
2021-10-19 12.60 12.75 12.60 12.75 0.0M
2021-10-18 12.93 12.93 12.90 12.90 0.0M
2021-10-15 13.09 13.42 13.09 13.42 0.0M
2021-10-14 13.00 13.32 13.00 13.32 0.0M
2021-10-13 13.51 13.51 13.04 13.04 0.0M
2021-10-12 13.07 13.45 13.07 13.45 0.0M
2021-10-11 13.30 13.32 13.30 13.32 0.0M
2021-10-08 13.16 13.34 13.16 13.34 0.0M
2021-10-07 13.38 13.52 13.38 13.52 0.0M
2021-10-06 13.50 13.58 13.15 13.15 0.0M
2021-10-05 13.77 13.96 13.77 13.96 0.0M
2021-10-04 13.84 13.93 13.84 13.93 0.0M
2021-10-01 12.91 13.77 12.91 13.77 0.0M
2021-09-30 13.31 13.31 13.09 13.09 0.0M
2021-09-29 13.44 13.69 13.44 13.69 0.0M
2021-09-28 13.63 13.70 13.63 13.70 0.0M
2021-09-27 13.47 14.06 13.47 14.06 0.0M
2021-09-24 13.23 13.57 13.23 13.57 0.0M
2021-09-23 12.74 13.26 12.74 13.26 0.0M
2021-09-22 12.37 12.83 12.37 12.83 0.0M
2021-09-21 12.99 12.99 12.95 12.95 0.0M
2021-09-20 12.68 12.84 12.68 12.84 0.0M
2021-09-17 12.70 13.08 12.70 13.08 0.0M
2021-09-16 12.42 12.78 12.42 12.78 0.0M
2021-09-15 12.40 12.42 12.40 12.42 0.0M
2021-09-14 12.50 12.56 12.50 12.56 0.0M
2021-09-13 12.24 12.50 12.24 12.50 0.0M
2021-09-10 12.71 12.71 12.65 12.65 0.0M
2021-09-09 12.17 13.06 12.17 13.06 0.0M
2021-09-08 12.43 12.66 12.43 12.66 0.0M
2021-09-07 12.35 12.60 12.35 12.60 0.0M
2021-09-06 12.34 12.34 12.34 12.34 0.0M
2021-09-03 12.62 12.62 12.62 12.62 0.0M
2021-09-02 12.56 12.56 12.56 12.56 0.0M
2021-09-01 12.60 12.60 12.60 12.60 0.0M
2021-08-31 12.40 12.40 12.40 12.40 0.0M
2021-08-30 12.82 12.82 12.82 12.82 0.0M
2021-08-27 12.67 12.67 12.67 12.67 0.0M
2021-08-26 12.80 12.80 12.80 12.80 0.0M
2021-08-25 12.75 12.75 12.75 12.75 0.0M
2021-08-24 12.31 12.31 12.31 12.31 0.0M
2021-08-23 11.94 11.94 11.94 11.94 0.0M
2021-08-20 11.82 12.06 11.82 12.06 0.0M
2021-08-19 12.18 12.18 12.16 12.16 0.0M
2021-08-18 12.36 12.43 12.36 12.43 0.0M
2021-08-17 12.59 12.59 12.56 12.56 0.0M
2021-08-16 13.50 13.50 12.84 12.84 0.0M
2021-08-13 13.03 13.12 13.03 13.12 0.0M
2021-08-12 13.21 13.24 13.16 13.24 0.0M
2021-08-11 12.96 13.17 12.96 13.17 0.0M
2021-08-10 12.64 12.92 12.64 12.92 0.0M
2021-08-09 12.69 12.69 12.63 12.63 0.0M
2021-08-06 12.67 12.67 12.64 12.64 0.0M
2021-08-05 12.04 12.48 12.04 12.48 0.0M
2021-08-04 12.20 12.20 12.12 12.12 0.0M
2021-08-03 12.15 12.55 11.99 11.99 0.0M
2021-08-02 12.26 12.72 12.26 12.72 0.0M
2021-07-30 12.43 12.56 12.43 12.56 0.0M
2021-07-29 12.66 12.66 12.66 12.66 0.0M
2021-07-28 12.41 13.10 12.41 12.77 0.0M
2021-07-27 13.34 13.34 12.59 12.59 0.0M
2021-07-26 12.89 13.40 12.89 13.40 0.0M
2021-07-23 13.07 13.19 13.07 13.19 0.0M
2021-07-22 13.25 13.32 13.13 13.13 0.0M
2021-07-21 12.93 13.40 12.93 13.39 0.0M
2021-07-20 12.20 12.44 12.20 12.44 0.0M
2021-07-19 12.40 12.40 11.72 11.72 0.0M
2021-07-16 12.93 13.19 12.93 13.19 0.0M
2021-07-15 12.98 13.29 12.98 13.29 0.0M
2021-07-14 13.16 13.49 13.16 13.49 0.0M
2021-07-13 13.73 13.86 13.57 13.57 0.0M
2021-07-12 13.69 13.92 13.69 13.92 0.0M
2021-07-09 13.32 13.85 13.32 13.85 0.0M
2021-07-08 13.40 13.40 13.22 13.22 0.0M
2021-07-07 13.73 13.73 13.70 13.70 0.0M
2021-07-06 14.04 14.12 14.04 14.12 0.0M
2021-07-05 14.13 14.13 14.13 14.13 0.0M
2021-07-02 14.17 14.29 14.17 14.29 0.0M
2021-07-01 13.91 14.27 13.91 14.27 0.0M
2021-06-30 13.78 14.16 13.78 14.16 0.0M
2021-06-29 14.06 14.39 14.06 14.19 0.0M
2021-06-28 14.14 14.14 13.95 13.95 0.0M
2021-06-25 14.28 14.35 14.28 14.35 0.0M
2021-06-24 14.26 14.37 14.26 14.37 0.0M
2021-06-23 14.37 14.45 14.37 14.45 0.0M
2021-06-22 14.56 14.59 14.56 14.59 0.0M
2021-06-21 14.35 14.47 14.35 14.47 0.0M
2021-06-18 14.28 14.35 14.28 14.35 0.0M
2021-06-17 14.72 14.97 14.72 14.97 0.0M
2021-06-16 14.60 14.73 14.60 14.73 0.0M
2021-06-15 14.83 15.02 14.83 15.02 0.0M
2021-06-14 15.11 15.25 15.11 15.25 0.0M
2021-06-11 14.84 15.17 14.84 15.17 0.0M
2021-06-10 15.18 15.18 15.18 15.18 0.0M
2021-06-09 15.56 15.56 15.52 15.52 0.0M
2021-06-08 15.43 15.74 15.43 15.74 0.0M
2021-06-07 15.36 15.63 15.36 15.63 0.0M
2021-06-04 15.41 15.55 15.41 15.55 0.0M
2021-06-03 16.02 16.02 15.95 15.95 0.0M
2021-06-02 16.25 16.54 16.25 16.46 0.0M
2021-06-01 16.12 16.62 16.12 16.47 0.0M
2021-05-31 16.17 16.17 16.17 16.17 0.0M
2021-05-28 16.57 16.76 16.31 16.31 0.0M
2021-05-27 16.34 16.66 16.34 16.66 0.0M
2021-05-26 15.91 16.42 15.91 16.42 0.0M
2021-05-25 16.09 16.90 16.09 16.78 0.0M
2021-05-21 15.70 15.70 15.70 15.70 0.0M
2021-05-20 15.92 15.92 15.82 15.82 0.0M
2021-05-19 16.02 16.02 15.90 15.90 0.0M
2021-05-18 16.07 16.66 16.07 16.66 0.0M
2021-05-17 15.90 16.05 15.90 16.05 0.0M
2021-05-14 15.40 15.40 15.40 15.40 0.0M
2021-05-13 14.94 15.66 14.94 15.66 0.0M
2021-05-12 15.37 15.71 15.37 15.71 0.0M
2021-05-11 15.59 15.59 15.27 15.27 0.0M
2021-05-10 15.80 16.07 15.80 16.07 0.0M
2021-05-07 15.72 16.02 15.72 16.02 0.0M
2021-05-06 15.78 15.85 15.78 15.85 0.0M
2021-05-05 15.56 15.97 15.56 15.97 0.0M
2021-05-04 16.09 16.42 15.89 15.89 0.0M
2021-05-03 16.62 16.62 16.46 16.46 0.0M
2021-04-30 16.20 16.65 16.20 16.65 0.0M
2021-04-29 16.22 16.54 16.22 16.54 0.0M
2021-04-28 16.35 16.48 16.35 16.48 0.0M
2021-04-27 16.72 17.29 16.65 16.65 0.0M
2021-04-26 16.42 17.20 16.42 17.05 0.0M
2021-04-23 16.19 16.46 16.19 16.46 0.0M
2021-04-22 16.22 16.63 16.22 16.63 0.0M
2021-04-21 15.69 16.25 15.69 16.25 0.0M
2021-04-20 16.44 16.44 16.03 16.03 0.0M
2021-04-19 17.00 17.00 16.75 16.75 0.0M
2021-04-16 16.95 17.00 16.95 17.00 0.0M
2021-04-15 17.07 17.20 17.07 17.20 0.0M
2021-04-14 17.70 17.90 17.66 17.66 0.0M
2021-04-13 16.89 16.89 16.38 16.38 0.0M
2021-04-12 17.55 17.55 17.36 17.36 0.0M
2021-04-09 17.39 17.39 17.39 17.39 0.0M
2021-04-08 17.43 17.43 17.43 17.43 0.0M
2021-04-07 17.55 17.55 17.55 17.55 0.0M
2021-04-06 17.56 17.56 17.56 17.56 0.0M
2021-04-01 17.02 17.16 17.02 17.16 0.0M
2021-03-31 17.30 17.30 17.10 17.10 0.0M
2021-03-30 16.40 17.40 16.40 17.40 0.0M
2021-03-29 16.40 16.50 16.40 16.50 0.0M
2021-03-26 16.40 16.90 16.40 16.90 0.0M
2021-03-25 15.70 15.90 15.70 15.90 0.0M
2021-03-24 16.10 16.40 16.10 16.40 0.0M
2021-03-23 15.80 16.60 15.80 16.60 0.0M
2021-03-22 17.40 17.40 16.40 16.70 0.0M
2021-03-19 17.10 17.30 17.10 17.30 0.0M
2021-03-18 17.40 17.50 17.40 17.50 0.0M
2021-03-17 17.40 17.40 17.20 17.20 0.0M
2021-03-16 17.80 17.80 17.50 17.50 0.0M
2021-03-15 16.80 17.70 16.80 17.70 0.0M
2021-03-12 16.00 16.80 16.00 16.80 0.0M
2021-03-11 16.70 16.70 16.40 16.40 0.0M
2021-03-10 16.70 16.90 16.70 16.80 0.0M
2021-03-09 17.10 17.10 16.70 16.70 0.0M
2021-03-08 15.40 16.20 15.40 16.20 0.0M
2021-03-05 15.30 15.30 14.90 14.90 0.0M
2021-03-04 15.60 15.70 15.60 15.70 0.0M
2021-03-03 15.30 15.40 15.00 15.40 0.0M
2021-03-02 15.30 15.30 15.20 15.20 0.0M
2021-03-01 15.20 15.80 15.20 15.80 0.0M
2021-02-26 14.70 15.00 14.70 14.70 0.0M
2021-02-25 16.20 16.20 15.20 15.20 0.0M
2021-02-24 15.50 16.20 15.50 16.20 0.0M
2021-02-23 15.00 15.50 15.00 15.50 0.0M
2021-02-22 14.10 15.00 14.10 15.00 0.0M
2021-02-19 13.70 14.30 13.70 14.30 0.0M
2021-02-18 14.00 14.00 13.50 13.50 0.0M
2021-02-17 13.70 13.70 13.70 13.70 0.0M
2021-02-16 13.40 13.70 13.40 13.70 0.0M
2021-02-15 13.40 13.40 13.40 13.40 0.0M
2021-02-12 13.40 13.50 13.40 13.50 0.0M
2021-02-11 13.50 13.80 13.40 13.40 0.0M
2021-02-10 13.30 13.30 13.30 13.30 0.0M
2021-02-09 14.20 14.20 13.10 13.10 0.0M
2021-02-08 12.90 13.60 12.90 13.60 0.0M
2021-02-05 13.20 13.20 12.80 12.80 0.0M
2021-02-04 12.30 12.90 12.30 12.90 0.0M
2021-02-03 11.80 12.00 11.80 12.00 0.0M
2021-02-02 12.50 12.50 11.80 11.80 0.0M
2021-02-01 11.70 11.70 11.50 11.50 0.0M
2021-01-29 11.90 11.90 11.80 11.80 0.0M
2021-01-28 11.90 13.50 11.90 13.50 0.0M
2021-01-27 12.00 12.10 12.00 12.10 0.0M
2021-01-26 11.80 11.90 11.80 11.90 0.0M
2021-01-25 12.40 12.80 12.00 12.00 0.0M
2021-01-22 12.30 12.30 12.30 12.30 0.0M
2021-01-21 12.70 12.70 12.50 12.50 0.0M
2021-01-20 12.20 12.50 12.20 12.50 0.0M
2021-01-19 12.20 12.40 12.20 12.40 0.0M
2021-01-18 12.20 12.30 12.20 12.30 0.0M
2021-01-15 12.70 12.70 12.40 12.40 0.0M
2021-01-14 12.10 12.70 12.10 12.70 0.0M
2021-01-13 11.90 11.90 11.80 11.80 0.0M
2021-01-12 11.80 12.20 11.80 12.20 0.0M
2021-01-11 11.80 11.90 11.80 11.80 0.0M
2021-01-08 11.70 11.90 11.70 11.90 0.0M
2021-01-07 11.70 12.00 11.70 11.80 0.0M
2021-01-06 11.40 11.80 11.40 11.80 0.0M
2021-01-05 11.40 11.40 11.30 11.30 0.0M
2021-01-04 11.70 11.70 11.40 11.40 0.0M