怡安保险

AON
🏛️ 德国 →
300.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 344.00 344.00 344.00 344.00 0.0M
2024-12-27 345.40 345.40 345.40 345.40 0.0M
2024-12-23 342.50 342.50 342.50 342.50 0.0M
2024-12-20 339.50 339.50 339.50 339.50 0.0M
2024-12-19 338.50 338.50 338.50 338.50 0.0M
2024-12-18 339.80 339.80 339.80 339.80 0.0M
2024-12-17 342.80 342.80 342.80 342.80 0.0M
2024-12-16 341.90 341.90 341.90 341.90 0.0M
2024-12-13 345.00 345.00 345.00 345.00 0.0M
2024-12-12 343.20 343.20 343.20 343.20 0.0M
2024-12-11 341.70 341.70 341.70 341.70 0.0M
2024-12-10 346.60 346.60 346.60 346.60 0.0M
2024-12-09 356.70 356.70 356.70 356.70 0.0M
2024-12-06 357.50 357.50 357.50 357.50 0.0M
2024-12-05 361.10 361.10 361.10 361.10 0.0M
2024-12-04 364.60 364.60 364.60 364.60 0.0M
2024-12-03 367.70 367.70 367.70 367.70 0.0M
2024-12-02 371.10 371.10 371.10 371.10 0.0M
2024-11-29 370.10 370.10 370.10 370.10 0.0M
2024-11-28 371.30 371.30 371.30 371.30 0.0M
2024-11-27 370.50 370.50 370.50 370.50 0.0M
2024-11-26 370.50 370.50 370.50 370.50 0.0M
2024-11-25 367.30 370.80 367.30 370.80 0.0M
2024-11-22 363.80 363.80 363.80 363.80 0.0M
2024-11-21 358.50 358.50 358.50 358.50 0.0M
2024-11-20 356.40 360.00 356.40 360.00 0.0M
2024-11-19 357.40 357.40 357.40 357.40 0.0M
2024-11-18 358.10 358.10 358.10 358.10 0.0M
2024-11-15 354.80 354.80 354.80 354.80 0.0M
2024-11-14 365.10 365.10 365.10 365.10 0.0M
2024-11-13 359.80 359.80 359.80 359.80 0.0M
2024-11-12 358.90 358.90 358.90 358.90 0.0M
2024-11-11 356.30 356.30 356.30 356.30 0.0M
2024-11-08 350.50 350.50 350.50 350.50 0.0M
2024-11-07 353.10 353.10 353.10 353.10 0.0M
2024-11-06 347.90 347.90 347.90 347.90 0.0M
2024-11-05 334.50 340.10 334.50 340.10 0.0M
2024-11-04 332.80 332.80 332.80 332.80 0.0M
2024-11-01 335.70 335.70 335.70 335.70 0.0M
2024-10-31 339.20 339.20 339.20 339.20 0.0M
2024-10-30 342.40 342.40 342.40 342.40 0.0M
2024-10-29 343.20 343.20 343.20 343.20 0.0M
2024-10-28 346.20 346.20 346.20 346.20 0.0M
2024-10-25 328.10 328.10 328.10 328.10 0.0M
2024-10-24 330.50 330.50 330.50 330.50 0.0M
2024-10-23 328.00 328.00 328.00 328.00 0.0M
2024-10-22 328.90 328.90 328.90 328.90 0.0M
2024-10-21 328.10 328.10 328.10 328.10 0.0M
2024-10-18 329.30 329.30 329.30 329.30 0.0M
2024-10-17 328.70 328.70 328.70 328.70 0.0M
2024-10-16 327.30 327.30 327.30 327.30 0.0M
2024-10-15 327.80 327.80 327.80 327.80 0.0M
2024-10-14 323.60 323.60 323.60 323.60 0.0M
2024-10-11 321.90 321.90 321.90 321.90 0.0M
2024-10-10 326.70 326.70 326.70 326.70 0.0M
2024-10-09 321.10 321.10 321.10 321.10 0.0M
2024-10-08 311.60 311.60 311.60 311.60 0.0M
2024-10-07 316.00 316.00 316.00 316.00 0.0M
2024-10-04 313.40 313.40 313.40 313.40 0.0M
2024-10-03 314.80 314.80 314.80 314.80 0.0M
2024-10-02 313.50 313.50 313.50 313.50 0.0M
2024-10-01 309.30 309.30 309.30 309.30 0.0M
2024-09-30 309.80 309.80 309.80 309.80 0.0M
2024-09-27 309.50 309.50 309.50 309.50 0.0M
2024-09-26 309.80 309.80 309.80 309.80 0.0M
2024-09-25 309.00 309.00 309.00 309.00 0.0M
2024-09-24 312.30 312.30 312.30 312.30 0.0M
2024-09-23 309.40 309.40 309.40 309.40 0.0M
2024-09-20 309.30 309.30 309.30 309.30 0.0M
2024-09-19 312.60 312.60 312.60 312.60 0.0M
2024-09-18 312.70 312.70 312.70 312.70 0.0M
2024-09-17 313.70 313.70 313.70 313.70 0.0M
2024-09-16 312.00 312.00 312.00 312.00 0.0M
2024-09-13 312.60 312.60 312.60 312.60 0.0M
2024-09-12 311.20 311.20 311.20 311.20 0.0M
2024-09-11 316.40 316.40 311.60 311.60 0.0M
2024-09-10 315.90 315.90 315.90 315.90 0.0M
2024-09-09 313.10 313.10 313.10 313.10 0.0M
2024-09-06 312.50 312.50 312.50 312.50 0.0M
2024-09-05 313.00 313.00 313.00 313.00 0.0M
2024-09-04 311.90 311.90 311.90 311.90 0.0M
2024-09-03 309.40 309.40 309.40 309.40 0.0M
2024-09-02 309.50 309.50 309.00 309.00 0.0M
2024-08-30 308.80 308.80 308.80 308.80 0.0M
2024-08-29 303.60 303.60 303.60 303.60 0.0M
2024-08-28 304.00 304.00 304.00 304.00 0.0M
2024-08-27 301.10 301.10 301.10 301.10 0.0M
2024-08-26 299.80 299.80 299.80 299.80 0.0M
2024-08-23 303.80 303.80 303.80 303.80 0.0M
2024-08-22 302.00 302.00 302.00 302.00 0.0M
2024-08-21 301.40 301.40 301.40 301.40 0.0M
2024-08-20 300.60 300.60 300.60 300.60 0.0M
2024-08-19 299.10 299.10 299.10 299.10 0.0M
2024-08-16 300.40 300.40 300.40 300.40 0.0M
2024-08-15 299.10 299.10 299.10 299.10 0.0M
2024-08-14 296.80 296.80 296.80 296.80 0.0M
2024-08-13 299.20 299.20 299.20 299.20 0.0M
2024-08-12 300.30 300.30 300.30 300.30 0.0M
2024-08-09 298.00 298.00 298.00 298.00 0.0M
2024-08-08 296.80 296.80 296.80 296.80 0.0M
2024-08-07 295.50 295.50 295.50 295.50 0.0M
2024-08-06 296.90 296.90 296.90 296.90 0.0M
2024-08-05 298.30 298.30 294.10 294.10 0.0M
2024-08-02 301.90 301.90 301.90 301.90 0.0M
2024-08-01 302.00 302.00 302.00 302.00 0.0M
2024-07-31 302.30 302.30 302.30 302.30 0.0M
2024-07-30 293.60 293.60 293.60 293.60 0.0M
2024-07-29 296.20 296.20 296.20 296.20 0.0M
2024-07-26 273.40 273.40 273.40 273.40 0.0M
2024-07-25 273.80 273.80 273.80 273.80 0.0M
2024-07-24 273.70 273.70 273.70 273.70 0.0M
2024-07-23 273.40 273.40 273.40 273.40 0.0M
2024-07-22 270.90 270.90 270.90 270.90 0.0M
2024-07-19 274.00 274.00 274.00 274.00 0.0M
2024-07-18 273.50 273.50 273.50 273.50 0.0M
2024-07-17 271.80 271.80 271.80 271.80 0.0M
2024-07-16 271.90 271.90 271.90 271.90 0.0M
2024-07-15 272.60 273.10 272.60 273.10 0.0M
2024-07-12 271.90 271.90 271.90 271.90 0.0M
2024-07-11 271.40 271.40 271.40 271.40 0.0M
2024-07-10 269.90 269.90 269.90 269.90 0.0M
2024-07-09 274.00 274.00 274.00 274.00 0.0M
2024-07-08 272.20 272.20 272.20 272.20 0.0M
2024-07-05 272.00 272.00 272.00 272.00 0.0M
2024-07-04 272.80 272.80 272.80 272.80 0.0M
2024-07-03 274.00 274.00 274.00 274.00 0.0M
2024-07-02 272.10 272.10 272.10 272.10 0.0M
2024-07-01 271.40 271.40 271.40 271.40 0.0M
2024-06-28 272.60 272.60 272.60 272.60 0.0M
2024-06-27 268.80 268.80 268.80 268.80 0.0M
2024-06-26 272.30 272.30 272.30 272.30 0.0M
2024-06-25 276.60 276.60 276.60 276.60 0.0M
2024-06-24 276.70 276.70 276.70 276.70 0.0M
2024-06-21 275.50 275.50 275.50 275.50 0.0M
2024-06-20 276.20 276.20 276.20 276.20 0.0M
2024-06-19 276.30 276.30 276.30 276.30 0.0M
2024-06-18 278.50 278.50 278.50 278.50 0.0M
2024-06-17 275.10 275.10 275.10 275.10 0.0M
2024-06-14 274.00 274.00 274.00 274.00 0.0M
2024-06-13 271.80 271.80 271.80 271.80 0.0M
2024-06-12 272.10 272.10 272.10 272.10 0.0M
2024-06-11 265.30 265.30 265.30 265.30 0.0M
2024-06-10 262.20 262.20 262.20 262.20 0.0M
2024-06-07 261.20 261.20 261.20 261.20 0.0M
2024-06-06 261.20 261.20 261.20 261.20 0.0M
2024-06-05 260.30 260.30 260.30 260.30 0.0M
2024-06-04 256.80 256.80 256.80 256.80 0.0M
2024-06-03 258.30 258.30 258.30 258.30 0.0M
2024-05-31 254.60 254.60 254.60 254.60 0.0M
2024-05-30 253.40 253.40 253.40 253.40 0.0M
2024-05-29 256.30 256.30 256.30 256.30 0.0M
2024-05-28 257.00 257.00 257.00 257.00 0.0M
2024-05-27 257.50 257.50 257.50 257.50 0.0M
2024-05-24 257.30 257.30 257.30 257.30 0.0M
2024-05-23 261.90 261.90 261.90 261.90 0.0M
2024-05-22 265.90 265.90 265.90 265.90 0.0M
2024-05-21 268.00 268.00 268.00 268.00 0.0M
2024-05-20 267.60 267.60 267.60 267.60 0.0M
2024-05-17 267.60 267.60 267.60 267.60 0.0M
2024-05-16 263.50 263.50 263.50 263.50 0.0M
2024-05-15 264.90 264.90 264.90 264.90 0.0M
2024-05-14 266.40 266.40 266.40 266.40 0.0M
2024-05-13 271.10 271.10 271.10 271.10 0.0M
2024-05-10 265.70 265.70 265.70 265.70 0.0M
2024-05-09 262.70 262.70 262.70 262.70 0.0M
2024-05-08 267.20 267.20 267.20 267.20 0.0M
2024-05-07 263.90 263.90 263.40 263.40 0.0M
2024-05-06 258.90 260.10 258.90 260.10 0.0M
2024-05-03 259.10 262.40 259.10 262.40 0.0M
2024-05-02 263.40 263.40 263.40 263.40 0.0M
2024-04-30 261.70 261.70 261.70 261.70 0.0M
2024-04-29 264.40 264.40 264.40 264.40 0.0M
2024-04-26 284.00 284.00 284.00 284.00 0.0M
2024-04-25 287.00 287.00 287.00 287.00 0.0M
2024-04-24 290.50 290.50 290.50 290.50 0.0M
2024-04-23 290.50 290.50 290.50 290.50 0.0M
2024-04-22 289.50 289.50 289.50 289.50 0.0M
2024-04-19 289.10 289.10 289.10 289.10 0.0M
2024-04-18 283.90 283.90 283.90 283.90 0.0M
2024-04-17 285.10 285.10 285.10 285.10 0.0M
2024-04-16 286.00 286.00 286.00 286.00 0.0M
2024-04-15 287.80 289.30 287.80 289.30 0.0M
2024-04-12 289.20 289.20 289.20 289.20 0.0M
2024-04-11 292.80 292.80 292.80 292.80 0.0M
2024-04-10 293.00 293.00 293.00 293.00 0.0M
2024-04-09 293.40 293.40 293.40 293.40 0.0M
2024-04-08 293.20 293.20 293.20 293.20 0.0M
2024-04-05 289.50 294.50 289.50 294.50 0.0M
2024-04-04 298.00 298.00 298.00 298.00 0.0M
2024-04-03 304.60 304.60 304.60 304.60 0.0M
2024-04-02 305.80 305.80 305.80 305.80 0.0M
2024-03-28 308.00 310.00 308.00 310.00 0.0M
2024-03-27 304.00 304.00 304.00 304.00 0.0M
2024-03-26 302.00 302.00 302.00 302.00 0.0M
2024-03-25 302.00 302.00 302.00 302.00 0.0M
2024-03-22 300.00 300.00 300.00 300.00 0.0M
2024-03-21 298.00 298.00 298.00 298.00 0.0M
2024-03-20 296.00 296.00 296.00 296.00 0.0M
2024-03-19 294.00 294.00 294.00 294.00 0.0M
2024-03-18 292.00 292.00 292.00 292.00 0.0M
2024-03-15 294.00 294.00 294.00 294.00 0.0M
2024-03-14 292.00 292.00 292.00 292.00 0.0M
2024-03-13 292.00 292.00 292.00 292.00 0.0M
2024-03-12 290.00 290.00 290.00 290.00 0.0M
2024-03-11 288.00 288.00 288.00 288.00 0.0M
2024-03-08 288.00 288.00 288.00 288.00 0.0M
2024-03-07 290.00 292.00 290.00 292.00 0.0M
2024-03-06 290.00 290.00 290.00 290.00 0.0M
2024-03-05 290.00 290.00 290.00 290.00 0.0M
2024-03-04 288.00 288.00 288.00 288.00 0.0M
2024-03-01 290.00 290.00 290.00 290.00 0.0M
2024-02-29 292.00 292.00 292.00 292.00 0.0M
2024-02-28 290.00 290.00 290.00 290.00 0.0M
2024-02-27 288.00 288.00 288.00 288.00 0.0M
2024-02-26 290.00 290.00 290.00 290.00 0.0M
2024-02-23 290.00 290.00 290.00 290.00 0.0M
2024-02-22 286.00 286.00 286.00 286.00 0.0M
2024-02-21 290.00 290.00 290.00 290.00 0.0M
2024-02-20 288.00 290.00 288.00 288.00 0.0M
2024-02-19 288.00 288.00 288.00 288.00 0.0M
2024-02-16 292.00 292.00 292.00 292.00 0.0M
2024-02-15 286.00 286.00 286.00 286.00 0.0M
2024-02-14 290.00 290.00 290.00 290.00 0.0M
2024-02-13 286.00 286.00 286.00 286.00 0.0M
2024-02-12 288.00 288.00 288.00 288.00 0.0M
2024-02-09 284.00 284.00 284.00 284.00 0.0M
2024-02-08 278.00 280.00 278.00 280.00 0.0M
2024-02-07 278.00 278.00 278.00 278.00 0.0M
2024-02-06 274.00 274.00 274.00 274.00 0.0M
2024-02-05 270.00 270.00 270.00 270.00 0.0M
2024-02-02 274.00 274.00 274.00 274.00 0.0M
2024-02-01 276.00 276.00 276.00 276.00 0.0M
2024-01-31 276.00 276.00 276.00 276.00 0.0M
2024-01-30 274.00 274.00 274.00 274.00 0.0M
2024-01-29 278.00 278.00 278.00 278.00 0.0M
2024-01-26 276.00 276.00 276.00 276.00 0.0M
2024-01-25 278.00 278.00 278.00 278.00 0.0M
2024-01-24 280.00 280.00 280.00 280.00 0.0M
2024-01-23 280.00 280.00 280.00 280.00 0.0M
2024-01-22 286.00 286.00 286.00 286.00 0.0M
2024-01-19 282.00 282.00 282.00 282.00 0.0M
2024-01-18 278.00 282.00 278.00 282.00 0.0M
2024-01-17 276.00 276.00 276.00 276.00 0.0M
2024-01-16 274.00 274.00 274.00 274.00 0.0M
2024-01-15 272.00 272.00 272.00 272.00 0.0M
2024-01-12 270.00 270.00 270.00 270.00 0.0M
2024-01-11 272.00 272.00 272.00 272.00 0.0M
2024-01-10 266.00 266.00 266.00 266.00 0.0M
2024-01-09 268.00 270.00 268.00 270.00 0.0M
2024-01-08 262.00 262.00 262.00 262.00 0.0M
2024-01-05 266.00 266.00 266.00 266.00 0.0M
2024-01-04 266.00 266.00 266.00 266.00 0.0M
2024-01-03 262.00 262.00 262.00 262.00 0.0M
2024-01-02 262.00 262.00 262.00 262.00 0.0M