SBM Offshore NV

SBMO
🏛️ 德国 →
21.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 21.92 21.92 21.92 21.92 0.0M
2025-09-29 22.14 22.14 22.14 22.14 0.0M
2025-09-26 22.04 22.04 22.04 22.04 0.0M
2025-09-25 21.94 21.94 21.94 21.94 0.0M
2025-09-24 21.96 21.96 21.96 21.96 0.0M
2025-09-23 21.64 21.64 21.64 21.64 0.0M
2025-09-22 21.44 21.44 21.44 21.44 0.0M
2025-09-19 21.92 21.92 21.92 21.92 0.0M
2025-09-18 21.40 21.40 21.40 21.40 0.0M
2025-09-17 21.70 21.70 21.70 21.70 0.0M
2025-09-16 21.70 21.70 21.70 21.70 0.0M
2025-09-15 21.94 21.94 21.94 21.94 0.0M
2025-09-12 22.00 22.00 21.92 21.92 0.0M
2025-09-11 21.78 21.78 21.78 21.78 0.0M
2025-09-10 21.92 21.92 21.92 21.92 0.0M
2025-09-09 21.70 21.70 21.70 21.70 0.0M
2025-09-08 21.92 21.96 21.92 21.96 0.0M
2025-09-05 22.56 22.56 22.00 22.00 0.0M
2025-09-04 22.50 22.50 22.50 22.50 0.0M
2025-09-03 23.26 23.26 23.26 23.26 0.0M
2025-09-02 23.50 23.50 23.50 23.50 0.0M
2025-09-01 23.34 23.50 23.34 23.50 0.0M
2025-08-29 23.30 23.30 23.30 23.30 0.0M
2025-08-28 23.38 23.38 23.38 23.38 0.0M
2025-08-27 23.40 23.40 23.40 23.40 0.0M
2025-08-26 23.30 23.30 23.30 23.30 0.0M
2025-08-25 23.60 23.60 23.32 23.32 0.0M
2025-08-22 23.36 23.36 23.36 23.36 0.0M
2025-08-21 23.16 23.30 23.16 23.30 0.0M
2025-08-20 22.92 22.92 22.92 22.92 0.0M
2025-08-19 22.82 23.02 22.82 22.92 0.0M
2025-08-18 22.44 22.44 22.44 22.44 0.0M
2025-08-15 22.62 22.62 22.62 22.62 0.0M
2025-08-14 22.30 22.44 22.24 22.24 0.0M
2025-08-13 22.08 22.14 22.08 22.12 0.0M
2025-08-12 21.76 21.76 21.76 21.76 0.0M
2025-08-11 21.78 21.78 21.78 21.78 0.0M
2025-08-08 21.46 21.46 21.46 21.46 0.0M
2025-08-07 22.84 22.88 21.54 21.78 0.0M
2025-08-06 22.46 22.84 22.46 22.76 0.0M
2025-08-05 22.48 22.48 22.48 22.48 0.0M
2025-08-04 22.88 22.88 22.64 22.64 0.0M
2025-08-01 22.80 22.80 22.80 22.80 0.0M
2025-07-31 22.96 22.96 22.80 22.90 0.0M
2025-07-30 23.20 23.20 22.92 22.98 0.0M
2025-07-29 22.62 23.44 22.62 23.44 0.0M
2025-07-28 22.50 22.50 22.34 22.34 0.0M
2025-07-25 22.10 22.10 22.10 22.10 0.0M
2025-07-24 22.54 22.54 22.54 22.54 0.0M
2025-07-23 22.38 22.38 22.38 22.38 0.0M
2025-07-22 22.54 22.54 22.54 22.54 0.0M
2025-07-21 22.64 22.64 22.64 22.64 0.0M
2025-07-18 22.76 22.76 22.76 22.76 0.0M
2025-07-17 22.54 22.54 22.54 22.54 0.0M
2025-07-16 22.98 22.98 22.74 22.74 0.0M
2025-07-15 23.16 23.16 23.06 23.06 0.0M
2025-07-14 23.00 23.00 23.00 23.00 0.0M
2025-07-11 23.06 23.20 23.06 23.20 0.0M
2025-07-10 23.14 23.14 23.14 23.14 0.0M
2025-07-09 23.26 23.26 23.26 23.26 0.0M
2025-07-08 22.86 22.92 22.86 22.92 0.0M
2025-07-07 22.88 22.88 22.88 22.88 0.0M
2025-07-04 22.74 22.74 22.74 22.74 0.0M
2025-07-03 22.64 22.64 22.64 22.64 0.0M
2025-07-02 22.48 22.48 22.48 22.48 0.0M
2025-07-01 22.50 22.50 22.50 22.50 0.0M
2025-06-30 22.42 22.42 22.42 22.42 0.0M
2025-06-27 22.36 22.38 22.36 22.38 0.0M
2025-06-26 22.12 22.12 22.12 22.12 0.0M
2025-06-25 22.52 22.52 22.52 22.52 0.0M
2025-06-24 22.62 22.88 22.62 22.88 0.0M
2025-06-23 22.82 22.82 22.82 22.82 0.0M
2025-06-20 23.32 23.32 23.32 23.32 0.0M
2025-06-19 22.86 22.86 22.86 22.86 0.0M
2025-06-18 23.04 23.04 23.04 23.04 0.0M
2025-06-17 22.60 22.60 22.60 22.60 0.0M
2025-06-16 22.24 22.24 22.24 22.24 0.0M
2025-06-13 22.18 22.18 22.18 22.18 0.0M
2025-06-12 21.88 21.88 21.88 21.88 0.0M
2025-06-11 22.04 22.04 22.04 22.04 0.0M
2025-06-10 21.76 21.76 21.76 21.76 0.0M
2025-06-09 21.22 21.64 21.22 21.64 0.0M
2025-06-06 21.14 21.24 21.14 21.24 0.0M
2025-06-05 21.04 21.04 21.04 21.04 0.0M
2025-06-04 21.44 21.44 21.44 21.44 0.0M
2025-06-03 20.80 20.80 20.80 20.80 0.0M
2025-06-02 20.08 20.08 20.08 20.08 0.0M
2025-05-30 20.12 20.12 20.12 20.12 0.0M
2025-05-29 20.26 20.26 20.26 20.26 0.0M
2025-05-28 19.87 19.87 19.87 19.87 0.0M
2025-05-27 19.31 19.31 19.31 19.31 0.0M
2025-05-26 19.09 19.09 19.09 19.09 0.0M
2025-05-23 19.02 19.02 19.02 19.02 0.0M
2025-05-22 18.89 18.89 18.89 18.89 0.0M
2025-05-21 18.88 18.88 18.88 18.88 0.0M
2025-05-20 19.04 19.04 19.04 19.04 0.0M
2025-05-19 18.53 18.53 18.53 18.53 0.0M
2025-05-16 18.60 18.60 18.60 18.60 0.0M
2025-05-15 19.76 20.28 19.76 20.28 0.0M
2025-05-14 18.84 19.21 18.84 19.21 0.0M
2025-05-13 18.64 18.64 18.64 18.64 0.0M
2025-05-12 19.02 19.02 19.02 19.02 0.0M
2025-05-09 18.93 18.93 18.93 18.93 0.0M
2025-05-08 18.66 18.66 18.66 18.66 0.0M
2025-05-07 18.56 18.56 18.56 18.56 0.0M
2025-05-06 18.34 18.34 18.34 18.34 0.0M
2025-05-05 18.69 18.69 18.69 18.69 0.0M
2025-05-02 18.37 18.37 18.37 18.37 0.0M
2025-04-30 18.24 18.24 18.24 18.24 0.0M
2025-04-29 18.18 18.40 18.18 18.40 0.0M
2025-04-28 17.92 17.92 17.92 17.92 0.0M
2025-04-25 17.63 17.94 17.63 17.94 0.0M
2025-04-24 17.27 17.27 17.27 17.27 0.0M
2025-04-23 17.30 17.30 17.30 17.30 0.0M
2025-04-22 17.11 17.11 17.11 17.11 0.0M
2025-04-17 16.84 16.84 16.84 16.84 0.0M
2025-04-16 16.54 16.76 16.54 16.76 0.0M
2025-04-15 16.08 16.08 16.08 16.08 0.0M
2025-04-14 16.27 16.27 16.27 16.27 0.0M
2025-04-11 15.87 16.04 15.87 16.01 0.0M
2025-04-10 18.34 18.34 18.34 18.34 0.0M
2025-04-09 16.70 16.70 16.70 16.70 0.0M
2025-04-08 16.99 16.99 16.99 16.99 0.0M
2025-04-07 16.38 16.38 16.34 16.35 0.0M
2025-04-04 18.64 18.64 17.31 17.31 0.0M
2025-04-03 19.45 19.45 19.45 19.45 0.0M
2025-04-02 19.56 19.56 19.56 19.56 0.0M
2025-04-01 19.63 19.63 19.63 19.63 0.0M
2025-03-31 20.08 20.08 20.08 20.08 0.0M
2025-03-28 20.44 20.44 20.44 20.44 0.0M
2025-03-27 20.18 20.34 20.18 20.34 0.0M
2025-03-26 20.06 20.22 20.06 20.22 0.0M
2025-03-25 19.93 19.93 19.93 19.93 0.0M
2025-03-24 19.99 19.99 19.93 19.93 0.0M
2025-03-21 20.12 20.12 20.12 20.12 0.0M
2025-03-20 20.26 20.26 20.26 20.26 0.0M
2025-03-19 20.24 20.24 20.24 20.24 0.0M
2025-03-18 19.92 19.92 19.92 19.92 0.0M
2025-03-17 20.08 20.08 20.08 20.08 0.0M
2025-03-14 19.84 19.84 19.84 19.84 0.0M
2025-03-13 20.04 20.04 20.04 20.04 0.0M
2025-03-12 19.40 19.40 19.40 19.40 0.0M
2025-03-11 19.37 19.37 19.37 19.37 0.0M
2025-03-10 19.99 19.99 19.44 19.67 0.0M
2025-03-07 19.65 19.65 19.65 19.65 0.0M
2025-03-06 19.75 19.75 19.75 19.75 0.0M
2025-03-05 20.16 20.16 20.16 20.16 0.0M
2025-03-04 20.28 20.28 20.28 20.28 0.0M
2025-03-03 20.16 20.16 20.16 20.16 0.0M
2025-02-28 19.82 19.82 19.82 19.82 0.0M
2025-02-27 19.85 19.85 19.85 19.85 0.0M
2025-02-26 19.88 19.88 19.88 19.88 0.0M
2025-02-25 20.44 20.44 20.44 20.44 0.0M
2025-02-24 20.88 20.88 20.88 20.88 0.0M
2025-02-21 20.56 20.96 20.56 20.96 0.0M
2025-02-20 19.18 20.00 19.18 20.00 0.0M
2025-02-19 18.15 18.15 18.15 18.15 0.0M
2025-02-18 17.93 18.00 17.93 18.00 0.0M
2025-02-17 17.77 17.89 17.77 17.89 0.0M
2025-02-14 17.96 17.96 17.96 17.96 0.0M
2025-02-13 18.26 18.26 18.26 18.26 0.0M
2025-02-12 18.50 18.50 18.50 18.50 0.0M
2025-02-11 18.46 18.46 18.46 18.46 0.0M
2025-02-10 18.26 18.26 18.26 18.26 0.0M
2025-02-07 18.20 18.20 18.20 18.20 0.0M
2025-02-06 18.59 18.59 18.59 18.59 0.0M
2025-02-05 18.28 18.28 18.28 18.28 0.0M
2025-02-04 18.17 18.17 18.12 18.12 0.0M
2025-02-03 17.69 17.69 17.69 17.69 0.0M
2025-01-31 17.63 17.63 17.63 17.63 0.0M
2025-01-30 17.76 17.76 17.63 17.63 0.0M
2025-01-29 17.73 17.73 17.73 17.73 0.0M
2025-01-28 17.89 17.89 17.89 17.89 0.0M
2025-01-27 17.58 17.91 17.58 17.91 0.0M
2025-01-24 18.22 18.22 18.22 18.22 0.0M
2025-01-23 18.12 18.12 18.12 18.12 0.0M
2025-01-22 18.00 18.07 18.00 18.07 0.0M
2025-01-21 18.08 18.08 18.08 18.08 0.0M
2025-01-20 18.00 18.00 18.00 18.00 0.0M
2025-01-17 18.04 18.13 18.04 18.13 0.0M
2025-01-16 18.14 18.14 18.14 18.14 0.0M
2025-01-15 17.80 17.80 17.80 17.80 0.0M
2025-01-14 18.20 18.20 18.18 18.18 0.0M
2025-01-13 17.87 17.87 17.87 17.87 0.0M
2025-01-10 17.14 17.14 17.14 17.14 0.0M
2025-01-09 17.11 17.11 17.11 17.11 0.0M
2025-01-08 17.30 17.30 17.30 17.30 0.0M
2025-01-07 17.27 17.31 17.27 17.31 0.0M
2025-01-06 17.07 17.07 17.07 17.07 0.0M
2025-01-03 17.03 17.03 17.03 17.03 0.0M
2025-01-02 16.78 16.78 16.78 16.78 0.0M