Teradata Corp

TDC
🏛️ 德国 →
18.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 18.80 18.80 18.80 18.80 0.0M
2025-09-29 18.80 18.80 18.80 18.80 0.0M
2025-09-26 18.60 18.60 18.60 18.60 0.0M
2025-09-25 19.00 19.30 19.00 19.30 0.0M
2025-09-24 18.80 18.80 18.80 18.80 0.0M
2025-09-23 18.90 18.90 18.90 18.90 0.0M
2025-09-22 18.60 18.70 18.60 18.70 0.0M
2025-09-19 18.70 18.70 18.70 18.70 0.0M
2025-09-18 18.40 18.40 18.40 18.40 0.0M
2025-09-17 18.00 18.00 18.00 18.00 0.0M
2025-09-16 18.10 18.10 18.10 18.10 0.0M
2025-09-15 17.90 17.90 17.90 17.90 0.0M
2025-09-12 18.20 18.40 18.20 18.40 0.0M
2025-09-11 17.90 17.90 17.90 17.90 0.0M
2025-09-10 17.80 17.80 17.80 17.80 0.0M
2025-09-09 17.90 17.90 17.90 17.90 0.0M
2025-09-08 17.80 17.80 17.80 17.80 0.0M
2025-09-05 17.50 17.50 17.50 17.50 0.0M
2025-09-04 17.60 17.60 17.60 17.60 0.0M
2025-09-03 17.60 17.60 17.60 17.60 0.0M
2025-09-02 17.80 17.80 17.80 17.80 0.0M
2025-09-01 17.70 17.70 17.70 17.70 0.0M
2025-08-29 17.90 17.90 17.90 17.90 0.0M
2025-08-28 18.00 18.00 18.00 18.00 0.0M
2025-08-27 17.60 17.60 17.60 17.60 0.0M
2025-08-26 17.80 17.80 17.80 17.80 0.0M
2025-08-25 18.10 18.10 18.10 18.10 0.0M
2025-08-22 17.80 17.80 17.80 17.80 0.0M
2025-08-21 17.50 17.50 17.50 17.50 0.0M
2025-08-20 18.00 18.00 18.00 18.00 0.0M
2025-08-19 18.10 18.10 18.10 18.10 0.0M
2025-08-18 17.90 17.90 17.90 17.90 0.0M
2025-08-15 18.20 18.20 18.20 18.20 0.0M
2025-08-14 18.10 18.10 18.10 18.10 0.0M
2025-08-13 17.50 17.50 17.50 17.50 0.0M
2025-08-12 17.20 17.20 17.20 17.20 0.0M
2025-08-11 17.50 17.50 17.50 17.50 0.0M
2025-08-08 17.70 17.70 17.70 17.70 0.0M
2025-08-07 18.60 18.60 18.60 18.60 0.0M
2025-08-06 17.80 17.80 17.80 17.80 0.0M
2025-08-05 17.50 17.50 17.50 17.50 0.0M
2025-08-04 17.30 17.30 17.30 17.30 0.0M
2025-08-01 18.10 18.10 18.10 18.10 0.0M
2025-07-31 18.80 18.80 18.80 18.80 0.0M
2025-07-30 19.00 19.00 19.00 19.00 0.0M
2025-07-29 19.30 19.30 19.30 19.30 0.0M
2025-07-28 18.70 18.70 18.70 18.70 0.0M
2025-07-25 18.30 18.30 18.30 18.30 0.0M
2025-07-24 18.70 18.70 18.70 18.70 0.0M
2025-07-23 18.80 18.80 18.80 18.80 0.0M
2025-07-22 18.30 18.30 18.30 18.30 0.0M
2025-07-21 18.40 18.40 18.40 18.40 0.0M
2025-07-18 18.70 18.70 18.70 18.70 0.0M
2025-07-17 18.40 18.40 18.40 18.40 0.0M
2025-07-16 18.20 18.20 18.20 18.20 0.0M
2025-07-15 18.50 18.60 18.50 18.60 0.0M
2025-07-14 18.10 18.30 18.10 18.30 0.0M
2025-07-11 18.90 18.90 18.90 18.90 0.0M
2025-07-10 19.30 19.30 19.30 19.30 0.0M
2025-07-09 19.40 19.40 19.40 19.40 0.0M
2025-07-08 19.30 19.30 19.30 19.30 0.0M
2025-07-07 19.60 19.60 19.60 19.60 0.0M
2025-07-04 19.60 19.60 19.60 19.60 0.0M
2025-07-03 19.50 19.50 19.50 19.50 0.0M
2025-07-02 19.50 19.50 19.50 19.50 0.0M
2025-07-01 18.80 18.80 18.80 18.80 0.0M
2025-06-30 18.70 18.70 18.70 18.70 0.0M
2025-06-27 18.50 18.50 18.50 18.50 0.0M
2025-06-26 18.40 18.40 18.40 18.40 0.0M
2025-06-25 18.70 18.70 18.70 18.70 0.0M
2025-06-24 18.40 18.40 18.40 18.40 0.0M
2025-06-23 18.40 18.40 18.40 18.40 0.0M
2025-06-20 18.90 18.90 18.90 18.90 0.0M
2025-06-19 19.00 19.00 19.00 19.00 0.0M
2025-06-18 19.10 19.10 19.10 19.10 0.0M
2025-06-17 18.80 18.90 18.80 18.90 0.0M
2025-06-16 18.50 18.50 18.50 18.50 0.0M
2025-06-13 18.90 18.90 18.90 18.90 0.0M
2025-06-12 19.00 19.00 19.00 19.00 0.0M
2025-06-11 19.90 19.90 19.90 19.90 0.0M
2025-06-10 19.60 19.60 19.60 19.60 0.0M
2025-06-09 19.40 19.40 19.40 19.40 0.0M
2025-06-06 19.30 19.30 19.30 19.30 0.0M
2025-06-05 19.40 19.40 19.40 19.40 0.0M
2025-06-04 19.50 19.50 19.50 19.50 0.0M
2025-06-03 19.00 19.00 19.00 19.00 0.0M
2025-06-02 19.10 19.20 19.10 19.20 0.0M
2025-05-30 19.10 19.10 19.10 19.10 0.0M
2025-05-29 19.40 19.40 19.40 19.40 0.0M
2025-05-28 19.20 19.20 19.20 19.20 0.0M
2025-05-27 19.00 19.00 19.00 19.00 0.0M
2025-05-26 18.90 18.90 18.90 18.90 0.0M
2025-05-23 19.30 19.30 19.30 19.30 0.0M
2025-05-22 19.10 19.10 19.10 19.10 0.0M
2025-05-21 19.60 19.60 19.60 19.60 0.0M
2025-05-20 19.90 19.90 19.90 19.90 0.0M
2025-05-19 20.20 20.20 20.20 20.20 0.0M
2025-05-16 20.60 20.60 20.60 20.60 0.0M
2025-05-15 20.60 20.60 20.60 20.60 0.0M
2025-05-14 21.00 21.00 21.00 21.00 0.0M
2025-05-13 21.00 21.00 21.00 21.00 0.0M
2025-05-12 20.20 20.20 20.20 20.20 0.0M
2025-05-09 20.00 20.00 20.00 20.00 0.0M
2025-05-08 19.70 19.70 19.70 19.70 0.0M
2025-05-07 18.60 18.60 18.60 18.60 0.0M
2025-05-06 19.30 19.30 19.30 19.30 0.0M
2025-05-05 19.20 19.20 19.20 19.20 0.0M
2025-05-02 18.90 18.90 18.90 18.90 0.0M
2025-04-30 18.90 18.90 18.90 18.90 0.0M
2025-04-29 18.80 18.80 18.80 18.80 0.0M
2025-04-28 18.80 18.80 18.80 18.80 0.0M
2025-04-25 18.90 18.90 18.90 18.90 0.0M
2025-04-24 18.10 18.10 18.10 18.10 0.0M
2025-04-23 17.80 18.10 17.80 18.10 0.0M
2025-04-22 17.10 17.10 17.10 17.10 0.0M
2025-04-17 17.80 17.80 17.80 17.80 0.0M
2025-04-16 17.80 17.80 17.80 17.80 0.0M
2025-04-15 17.90 17.90 17.90 17.90 0.0M
2025-04-14 17.90 17.90 17.90 17.90 0.0M
2025-04-11 18.40 18.40 18.40 18.40 0.0M
2025-04-10 19.50 19.50 19.50 19.50 0.0M
2025-04-09 17.10 17.10 17.10 17.10 0.0M
2025-04-08 17.60 17.60 17.60 17.60 0.0M
2025-04-07 17.10 17.10 17.10 17.10 0.0M
2025-04-04 19.00 19.00 19.00 19.00 0.0M
2025-04-03 20.40 20.40 20.40 20.40 0.0M
2025-04-02 21.00 21.00 21.00 21.00 0.0M
2025-04-01 20.60 20.60 20.60 20.60 0.0M
2025-03-31 21.00 21.00 21.00 21.00 0.0M
2025-03-28 21.80 21.80 21.80 21.80 0.0M
2025-03-27 22.00 22.00 22.00 22.00 0.0M
2025-03-26 22.00 22.00 22.00 22.00 0.0M
2025-03-25 22.40 22.40 22.40 22.40 0.0M
2025-03-24 21.00 21.00 21.00 21.00 0.0M
2025-03-21 21.00 21.00 21.00 21.00 0.0M
2025-03-20 21.40 21.40 21.40 21.40 0.0M
2025-03-19 21.20 21.20 21.20 21.20 0.0M
2025-03-18 21.20 21.20 21.20 21.20 0.0M
2025-03-17 20.80 20.80 20.80 20.80 0.0M
2025-03-14 20.20 20.20 20.20 20.20 0.0M
2025-03-13 20.40 20.40 20.40 20.40 0.0M
2025-03-12 20.40 20.40 20.40 20.40 0.0M
2025-03-11 20.60 20.60 20.60 20.60 0.0M
2025-03-10 21.20 21.20 21.20 21.20 0.0M
2025-03-07 21.20 21.20 21.20 21.20 0.0M
2025-03-06 21.60 21.60 21.60 21.60 0.0M
2025-03-05 21.80 21.80 21.80 21.80 0.0M
2025-03-04 22.20 22.20 22.00 22.00 0.0M
2025-03-03 22.80 22.80 22.80 22.80 0.0M
2025-02-28 22.40 22.40 22.40 22.40 0.0M
2025-02-27 22.80 22.80 22.80 22.80 0.0M
2025-02-26 23.00 23.00 23.00 23.00 0.0M
2025-02-25 23.00 23.00 23.00 23.00 0.0M
2025-02-24 22.20 22.20 22.20 22.20 0.0M
2025-02-21 22.60 22.80 22.60 22.80 0.0M
2025-02-20 23.20 23.20 23.20 23.20 0.0M
2025-02-19 23.80 23.80 23.80 23.80 0.0M
2025-02-18 23.40 23.40 23.40 23.40 0.0M
2025-02-17 23.60 23.60 23.60 23.60 0.0M
2025-02-14 23.60 23.60 23.60 23.60 0.0M
2025-02-13 24.00 24.00 24.00 24.00 0.0M
2025-02-12 25.60 25.60 25.60 25.60 0.0M
2025-02-11 29.80 29.80 29.80 29.80 0.0M
2025-02-10 29.80 29.80 29.80 29.80 0.0M
2025-02-07 29.40 29.40 29.40 29.40 0.0M
2025-02-06 30.40 30.40 30.40 30.40 0.0M
2025-02-05 30.40 30.40 30.40 30.40 0.0M
2025-02-04 30.40 30.40 30.40 30.40 0.0M
2025-02-03 30.40 30.40 30.40 30.40 0.0M
2025-01-31 31.00 31.00 31.00 31.00 0.0M
2025-01-30 31.00 31.00 31.00 31.00 0.0M
2025-01-29 31.20 31.20 31.20 31.20 0.0M
2025-01-28 30.60 30.60 30.60 30.60 0.0M
2025-01-27 30.00 30.00 30.00 30.00 0.0M
2025-01-24 30.60 30.60 30.60 30.60 0.0M
2025-01-23 30.60 30.60 30.60 30.60 0.0M
2025-01-22 30.20 30.60 30.20 30.60 0.0M
2025-01-21 29.40 29.60 29.40 29.60 0.0M
2025-01-20 29.40 29.40 29.40 29.40 0.0M
2025-01-17 30.00 30.20 30.00 30.20 0.0M
2025-01-16 30.20 30.20 30.20 30.20 0.0M
2025-01-15 29.60 29.60 29.60 29.60 0.0M
2025-01-14 29.40 29.40 29.40 29.40 0.0M
2025-01-13 29.40 29.80 29.40 29.80 0.0M
2025-01-10 30.20 30.20 30.20 30.20 0.0M
2025-01-09 30.00 30.00 30.00 30.00 0.0M
2025-01-08 30.00 30.00 30.00 30.00 0.0M
2025-01-07 30.20 30.20 30.20 30.20 0.0M
2025-01-06 29.80 29.80 29.80 29.80 0.0M
2025-01-03 29.60 29.60 29.60 29.60 0.0M
2025-01-02 30.00 30.00 30.00 30.00 0.0M