车之国公司

AN
🏛️ 德国 →
185.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 185.05 185.05 185.05 185.05 0.0M
2025-09-26 184.45 184.45 184.45 184.45 0.0M
2025-09-25 187.20 187.20 178.70 178.70 0.0M
2025-09-24 186.30 186.30 186.30 186.30 0.0M
2025-09-23 185.40 185.40 185.40 185.40 0.0M
2025-09-22 184.85 184.85 184.85 184.85 0.0M
2025-09-19 187.20 187.20 187.20 187.20 0.0M
2025-09-18 186.90 186.90 186.90 186.90 0.0M
2025-09-17 184.80 184.80 184.80 184.80 0.0M
2025-09-16 186.30 186.30 186.30 186.30 0.0M
2025-09-15 189.40 189.40 189.40 189.40 0.0M
2025-09-12 193.00 193.00 193.00 193.00 0.0M
2025-09-11 190.40 190.40 190.40 190.40 0.0M
2025-09-10 192.05 192.05 190.75 190.75 0.0M
2025-09-09 192.35 192.35 192.35 192.35 0.0M
2025-09-08 192.90 192.90 192.90 192.90 0.0M
2025-09-05 192.95 192.95 192.95 192.95 0.0M
2025-09-04 188.45 188.45 188.45 188.45 0.0M
2025-09-03 188.65 188.65 188.65 188.65 0.0M
2025-09-02 186.55 186.55 186.55 186.55 0.0M
2025-09-01 186.10 186.10 186.10 186.10 0.0M
2025-08-29 189.90 189.90 189.90 189.90 0.0M
2025-08-28 190.15 190.15 190.15 190.15 0.0M
2025-08-27 189.50 189.50 189.50 189.50 0.0M
2025-08-26 187.75 187.75 187.75 187.75 0.0M
2025-08-25 186.30 186.30 186.30 186.30 0.0M
2025-08-22 180.85 186.75 180.85 186.75 0.0M
2025-08-21 179.25 179.25 179.25 179.25 0.0M
2025-08-20 179.95 179.95 179.95 179.95 0.0M
2025-08-19 176.60 180.45 176.60 180.45 0.0M
2025-08-18 175.80 175.80 175.80 175.80 0.0M
2025-08-15 178.10 178.10 178.10 178.10 0.0M
2025-08-14 179.60 179.60 179.60 179.60 0.0M
2025-08-13 175.00 175.00 175.00 175.00 0.0M
2025-08-12 170.60 170.60 170.60 170.60 0.0M
2025-08-11 167.75 167.75 167.75 167.75 0.0M
2025-08-08 166.55 166.55 166.55 166.55 0.0M
2025-08-07 167.30 167.30 167.30 167.30 0.0M
2025-08-06 169.15 169.15 169.15 169.15 0.0M
2025-08-05 163.80 163.80 163.80 163.80 0.0M
2025-08-04 165.05 165.05 165.05 165.05 0.0M
2025-08-01 167.25 167.25 167.25 167.25 0.0M
2025-07-31 168.45 168.45 168.45 168.45 0.0M
2025-07-30 167.05 167.05 167.05 167.05 0.0M
2025-07-29 169.25 169.25 169.25 169.25 0.0M
2025-07-28 173.20 173.20 173.20 173.20 0.0M
2025-07-25 170.05 170.05 170.05 170.05 0.0M
2025-07-24 173.45 173.45 173.45 173.45 0.0M
2025-07-23 172.25 172.25 172.25 172.25 0.0M
2025-07-22 169.45 169.45 169.45 169.45 0.0M
2025-07-21 168.90 169.10 168.90 169.10 0.0M
2025-07-18 168.80 168.80 168.80 168.80 0.0M
2025-07-17 175.35 175.35 175.35 175.35 0.0M
2025-07-16 176.15 178.30 176.15 178.30 0.0M
2025-07-15 182.75 182.75 182.75 182.75 0.0M
2025-07-14 181.70 181.70 181.70 181.70 0.0M
2025-07-11 183.55 183.55 183.55 183.55 0.0M
2025-07-10 180.85 180.85 180.85 180.85 0.0M
2025-07-09 179.05 179.05 179.05 179.05 0.0M
2025-07-08 179.45 179.45 179.45 179.45 0.0M
2025-07-07 179.30 179.30 179.30 179.30 0.0M
2025-07-04 179.30 179.30 179.30 179.30 0.0M
2025-07-03 179.10 179.10 179.10 179.10 0.0M
2025-07-02 172.65 172.65 172.65 172.65 0.0M
2025-07-01 167.85 167.85 167.85 167.85 0.0M
2025-06-30 169.50 169.50 169.50 169.50 0.0M
2025-06-27 170.55 170.55 170.55 170.55 0.0M
2025-06-26 170.80 170.80 170.80 170.80 0.0M
2025-06-25 172.30 172.30 172.30 172.30 0.0M
2025-06-24 170.60 170.60 170.60 170.60 0.0M
2025-06-23 170.20 170.20 170.20 170.20 0.0M
2025-06-20 166.85 166.85 166.85 166.85 0.0M
2025-06-19 167.70 167.70 167.70 167.70 0.0M
2025-06-18 165.00 165.00 165.00 165.00 0.0M
2025-06-17 166.20 166.20 166.20 166.20 0.0M
2025-06-16 163.65 163.65 163.65 163.65 0.0M
2025-06-13 164.40 164.40 164.40 164.40 0.0M
2025-06-12 167.90 167.90 167.90 167.90 0.0M
2025-06-11 168.40 168.40 168.40 168.40 0.0M
2025-06-10 165.30 165.30 165.30 165.30 0.0M
2025-06-09 163.25 163.25 163.25 163.25 0.0M
2025-06-06 162.10 162.10 162.10 162.10 0.0M
2025-06-05 160.00 160.00 160.00 160.00 0.0M
2025-06-04 162.50 162.50 162.50 162.50 0.0M
2025-06-03 158.35 158.35 158.35 158.35 0.0M
2025-06-02 160.45 160.45 160.45 160.45 0.0M
2025-05-30 160.45 160.45 160.45 160.45 0.0M
2025-05-29 162.40 163.20 162.40 163.20 0.0M
2025-05-28 163.40 163.40 163.40 163.40 0.0M
2025-05-27 160.00 160.00 160.00 160.00 0.0M
2025-05-26 159.60 159.60 159.60 159.60 0.0M
2025-05-23 158.65 158.65 158.65 158.65 0.0M
2025-05-22 160.05 160.05 160.05 160.05 0.0M
2025-05-21 164.20 164.20 164.20 164.20 0.0M
2025-05-20 166.50 166.50 166.50 166.50 0.0M
2025-05-19 169.05 169.05 169.05 169.05 0.0M
2025-05-16 169.15 169.15 169.15 169.15 0.0M
2025-05-15 168.85 168.85 168.85 168.85 0.0M
2025-05-14 170.00 170.00 170.00 170.00 0.0M
2025-05-13 169.00 169.00 169.00 169.00 0.0M
2025-05-12 160.20 160.20 160.20 160.20 0.0M
2025-05-09 159.30 159.30 159.30 159.30 0.0M
2025-05-08 155.15 156.40 155.15 156.40 0.0M
2025-05-07 154.95 154.95 154.95 154.95 0.0M
2025-05-06 154.50 154.50 154.50 154.50 0.0M
2025-05-05 155.10 155.10 155.10 155.10 0.0M
2025-05-02 154.50 154.50 154.50 154.50 0.0M
2025-04-30 152.35 152.35 152.35 152.35 0.0M
2025-04-29 150.25 150.25 149.05 149.05 0.0M
2025-04-28 153.25 153.25 153.25 153.25 0.0M
2025-04-25 152.60 152.60 152.60 152.60 0.0M
2025-04-24 148.25 148.25 148.25 148.25 0.0M
2025-04-23 148.70 148.70 148.70 148.70 0.0M
2025-04-22 141.45 141.45 141.45 141.45 0.0M
2025-04-17 142.60 142.60 142.60 142.60 0.0M
2025-04-16 142.95 142.95 142.95 142.95 0.0M
2025-04-15 145.00 145.00 145.00 145.00 0.0M
2025-04-14 147.05 147.05 147.05 147.05 0.0M
2025-04-11 147.65 147.65 147.65 147.65 0.0M
2025-04-10 157.35 157.35 157.35 157.35 0.0M
2025-04-09 139.15 139.15 139.15 139.15 0.0M
2025-04-08 144.70 144.70 144.70 144.70 0.0M
2025-04-07 139.75 139.75 139.75 139.75 0.0M
2025-04-04 143.25 143.25 141.15 141.20 0.0M
2025-04-03 150.85 150.85 150.85 150.85 0.0M
2025-04-02 151.50 151.50 151.50 151.50 0.0M
2025-04-01 149.25 149.25 149.25 149.25 0.0M
2025-03-31 146.00 146.00 146.00 146.00 0.0M
2025-03-28 150.60 150.60 150.60 150.60 0.0M
2025-03-27 157.85 157.85 157.85 157.85 0.0M
2025-03-26 163.45 163.45 163.45 163.45 0.0M
2025-03-25 161.70 161.70 161.70 161.70 0.0M
2025-03-24 153.50 153.50 153.50 153.50 0.0M
2025-03-21 152.30 152.30 152.30 152.30 0.0M
2025-03-20 151.95 151.95 151.95 151.95 0.0M
2025-03-19 148.95 148.95 148.95 148.95 0.0M
2025-03-18 149.30 149.30 149.30 149.30 0.0M
2025-03-17 146.25 146.25 146.25 146.25 0.0M
2025-03-14 144.40 144.40 144.05 144.05 0.0M
2025-03-13 151.35 151.35 151.35 151.35 0.0M
2025-03-12 150.90 150.90 150.90 150.90 0.0M
2025-03-11 151.20 152.15 151.20 152.15 0.0M
2025-03-10 156.90 156.90 156.90 156.90 0.0M
2025-03-07 158.15 158.15 158.15 158.15 0.0M
2025-03-06 160.80 160.80 160.80 160.80 0.0M
2025-03-05 160.80 160.80 160.80 160.80 0.0M
2025-03-04 166.65 166.65 166.65 166.65 0.0M
2025-03-03 174.70 174.70 174.70 174.70 0.0M
2025-02-28 173.40 173.40 173.40 173.40 0.0M
2025-02-27 174.00 174.00 174.00 174.00 0.0M
2025-02-26 174.30 174.30 174.30 174.30 0.0M
2025-02-25 173.00 173.00 173.00 173.00 0.0M
2025-02-24 172.00 174.15 172.00 174.15 0.0M
2025-02-21 179.55 179.55 179.55 179.55 0.0M
2025-02-20 181.40 181.40 181.40 181.40 0.0M
2025-02-19 184.35 184.35 184.35 184.35 0.0M
2025-02-18 183.50 183.50 183.50 183.50 0.0M
2025-02-17 183.00 183.00 183.00 183.00 0.0M
2025-02-14 183.05 183.05 183.05 183.05 0.0M
2025-02-13 183.15 183.15 183.15 183.15 0.0M
2025-02-12 187.70 187.70 187.70 187.70 0.0M
2025-02-11 186.10 186.10 186.10 186.10 0.0M
2025-02-10 184.55 184.55 184.55 184.55 0.0M
2025-02-07 185.90 185.90 185.90 185.90 0.0M
2025-02-06 186.65 186.65 186.65 186.65 0.0M
2025-02-05 183.40 183.40 183.40 183.40 0.0M
2025-02-04 180.00 180.00 180.00 180.00 0.0M
2025-02-03 181.15 181.15 181.15 181.15 0.0M
2025-01-31 184.20 184.20 184.20 184.20 0.0M
2025-01-30 180.25 180.25 180.25 180.25 0.0M
2025-01-29 180.30 180.30 180.30 180.30 0.0M
2025-01-28 177.40 177.40 177.40 177.40 0.0M
2025-01-27 173.60 173.60 173.60 173.60 0.0M
2025-01-24 177.00 177.00 177.00 177.00 0.0M
2025-01-23 175.05 175.05 175.05 175.05 0.0M
2025-01-22 177.85 177.85 177.85 177.85 0.0M
2025-01-21 178.90 178.90 178.90 178.90 0.0M
2025-01-20 179.70 179.70 179.55 179.55 0.0M
2025-01-17 177.85 177.85 177.85 177.85 0.0M
2025-01-16 177.40 177.40 177.40 177.40 0.0M
2025-01-15 174.00 177.25 174.00 177.25 0.0M
2025-01-14 171.30 171.30 171.30 171.30 0.0M
2025-01-13 167.00 167.15 167.00 167.05 0.0M
2025-01-10 168.25 168.25 168.25 168.25 0.0M
2025-01-09 168.00 168.00 168.00 168.00 0.0M
2025-01-08 167.80 167.80 167.80 167.80 0.0M
2025-01-07 166.25 166.25 166.25 166.25 0.0M
2025-01-06 164.20 164.20 164.20 164.20 0.0M
2025-01-03 162.55 162.55 162.55 162.55 0.0M
2025-01-02 164.10 165.20 164.10 165.20 0.0M