Novo Nordisk A/S Class B

NOVOb
🏛️ 德国 →
50.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 93.60 93.60 93.40 93.40 0.0M
2023-12-28 93.41 93.81 93.11 93.11 0.0M
2023-12-27 93.02 93.29 92.67 92.67 0.0M
2023-12-22 93.53 93.53 93.04 93.16 0.0M
2023-12-21 93.40 93.70 92.73 92.73 0.0M
2023-12-20 91.02 93.14 91.02 92.86 0.0M
2023-12-19 90.82 91.48 90.72 91.21 0.0M
2023-12-18 89.22 91.08 89.22 90.11 0.0M
2023-12-15 88.63 89.19 88.52 88.85 0.0M
2023-12-14 91.02 91.02 88.24 88.24 0.0M
2023-12-13 88.72 90.17 88.72 90.16 0.0M
2023-12-12 89.87 89.87 87.45 88.29 0.0M
2023-12-11 89.87 90.45 88.95 88.95 0.0M
2023-12-08 89.70 89.92 88.86 89.73 0.0M
2023-12-07 90.58 91.07 88.81 88.81 0.0M
2023-12-06 92.41 92.41 90.67 90.67 0.0M
2023-12-05 92.84 92.84 91.69 92.61 0.0M
2023-12-04 93.19 93.35 92.50 92.53 0.0M
2023-12-01 93.80 93.80 91.39 92.79 0.0M
2023-11-30 92.56 93.27 91.80 92.68 0.0M
2023-11-29 92.68 93.23 92.00 93.23 0.0M
2023-11-28 95.02 95.02 92.29 92.29 0.0M
2023-11-27 96.51 96.51 94.93 94.93 0.0M
2023-11-24 95.27 96.13 95.27 95.71 0.0M
2023-11-23 94.78 95.24 94.68 94.97 0.0M
2023-11-22 94.05 94.38 93.02 93.02 0.0M
2023-11-21 94.46 94.46 93.36 94.04 0.0M
2023-11-20 93.87 94.83 92.50 94.83 0.0M
2023-11-17 91.01 93.65 91.01 92.73 0.0M
2023-11-16 89.52 91.43 89.52 90.84 0.0M
2023-11-15 91.28 92.37 88.36 90.83 0.0M
2023-11-14 94.09 94.09 91.39 91.39 0.0M
2023-11-13 95.94 95.94 92.95 93.71 0.0M
2023-11-10 93.00 94.20 92.56 93.82 0.0M
2023-11-09 95.58 95.58 93.97 94.08 0.0M
2023-11-08 94.81 96.06 94.54 94.54 0.0M
2023-11-07 94.21 95.00 93.97 94.54 0.0M
2023-11-06 92.02 93.63 91.79 93.63 0.0M
2023-11-03 96.00 96.00 91.14 91.14 0.0M
2023-11-02 93.81 95.69 93.14 94.80 0.0M
2023-11-01 91.53 92.50 91.53 92.23 0.0M
2023-10-31 90.81 91.36 90.59 91.00 0.0M
2023-10-30 88.41 90.83 88.41 90.30 0.0M
2023-10-27 90.01 90.01 88.39 88.39 0.0M
2023-10-26 91.91 91.91 89.22 89.22 0.0M
2023-10-25 92.02 92.75 91.95 92.39 0.0M
2023-10-24 91.69 91.73 90.55 91.73 0.0M
2023-10-23 91.02 91.69 91.02 91.06 0.0M
2023-10-20 92.80 92.80 90.61 90.61 0.0M
2023-10-19 95.12 95.12 91.33 91.33 0.0M
2023-10-18 96.40 96.40 94.94 94.94 0.0M
2023-10-17 95.58 96.38 95.56 95.56 0.0M
2023-10-16 97.50 97.80 94.80 95.52 0.0M
2023-10-13 95.52 97.72 93.18 96.10 0.0M
2023-10-12 93.76 95.26 92.16 94.70 0.0M
2023-10-11 90.42 92.30 89.90 91.72 0.0M
2023-10-10 86.54 87.58 86.34 87.18 0.0M
2023-10-09 87.60 87.66 85.94 86.86 0.0M
2023-10-06 85.62 87.16 85.62 87.16 0.0M
2023-10-05 85.40 85.64 84.48 84.48 0.0M
2023-10-04 84.40 84.98 84.20 84.42 0.0M
2023-10-03 87.22 87.22 83.40 83.40 0.0M
2023-10-02 86.84 86.84 84.50 84.50 0.0M
2023-09-29 87.28 87.80 86.38 86.38 0.0M
2023-09-28 87.22 87.64 86.08 86.08 0.0M
2023-09-27 87.20 87.48 85.96 85.96 0.0M
2023-09-26 85.82 87.26 85.82 86.32 0.0M
2023-09-25 85.94 86.42 85.52 85.52 0.0M
2023-09-22 85.72 86.68 85.72 86.40 0.0M
2023-09-21 88.86 88.86 84.42 85.66 0.0M
2023-09-20 87.42 89.38 87.34 88.48 0.0M
2023-09-19 87.23 87.23 86.46 86.46 0.0M
2023-09-18 90.37 90.37 86.81 86.91 0.0M
2023-09-15 90.94 91.49 88.79 88.79 0.0M
2023-09-14 90.26 91.80 90.26 91.80 0.0M
2023-09-13 89.07 90.86 89.07 90.86 0.0M
2023-09-12 92.53 92.53 90.55 91.61 0.0M
2023-09-11 91.99 93.42 91.71 93.42 0.0M
2023-09-08 91.71 91.71 90.50 90.95 0.0M
2023-09-07 89.11 92.82 88.94 91.32 0.0M
2023-09-06 88.96 89.38 88.72 88.72 0.0M
2023-09-05 88.68 89.71 88.43 89.71 0.0M
2023-09-04 87.85 89.05 87.85 88.16 0.0M
2023-09-01 85.73 87.64 85.73 87.64 0.0M
2023-08-31 86.80 86.80 85.21 85.80 0.0M
2023-08-30 87.25 87.25 86.09 86.09 0.0M
2023-08-29 86.91 87.39 86.01 87.39 0.0M
2023-08-28 86.65 86.91 86.22 86.91 0.0M
2023-08-25 86.41 86.51 85.57 86.51 0.0M
2023-08-24 87.86 87.86 85.77 86.41 0.0M
2023-08-23 85.61 87.64 85.61 87.64 0.0M
2023-08-22 85.45 85.94 84.89 84.89 0.0M
2023-08-21 84.29 85.44 84.29 84.90 0.0M
2023-08-18 84.75 84.75 83.21 83.39 0.0M
2023-08-17 84.34 85.53 84.34 85.10 0.0M
2023-08-16 84.65 85.28 84.48 84.49 0.0M
2023-08-15 82.36 84.44 82.36 84.18 0.0M
2023-08-14 83.94 83.94 82.65 82.65 0.0M
2023-08-11 83.20 83.81 82.50 82.87 0.0M
2023-08-10 85.95 85.95 82.82 83.55 0.0M
2023-08-09 85.34 85.99 83.77 85.38 0.0M
2023-08-08 73.21 86.94 72.84 84.94 0.0M
2023-08-07 71.43 73.88 71.43 73.34 0.0M
2023-08-04 72.25 72.25 71.00 71.00 0.0M
2023-08-03 72.37 72.37 71.87 71.98 0.0M
2023-08-02 72.87 73.03 72.47 72.47 0.0M
2023-08-01 73.18 73.46 72.83 73.21 0.0M
2023-07-31 71.86 72.82 71.66 72.77 0.0M
2023-07-28 71.41 71.56 70.75 70.78 0.0M
2023-07-27 71.28 71.95 71.18 71.18 0.0M
2023-07-26 73.42 73.66 71.11 71.11 0.0M
2023-07-25 73.79 73.79 72.75 73.09 0.0M
2023-07-24 74.57 74.57 73.04 73.04 0.0M
2023-07-21 73.98 74.40 73.45 73.83 0.0M
2023-07-20 71.56 74.67 71.56 74.67 0.0M
2023-07-19 71.41 72.03 71.41 71.48 0.0M
2023-07-18 71.47 71.77 71.01 71.01 0.0M
2023-07-17 71.63 72.25 71.40 71.40 0.0M
2023-07-14 70.01 71.55 70.01 70.48 0.0M
2023-07-13 69.47 70.99 69.47 69.90 0.0M
2023-07-12 68.99 69.49 67.87 69.49 0.0M
2023-07-11 71.37 71.37 68.32 68.32 0.0M
2023-07-10 72.03 72.03 70.86 71.79 0.0M
2023-07-07 72.51 72.51 71.52 71.52 0.0M
2023-07-06 73.17 73.51 72.33 72.68 0.0M
2023-07-05 72.76 73.44 72.26 73.44 0.0M
2023-07-04 73.03 73.03 72.32 72.55 0.0M
2023-07-03 74.08 74.08 72.50 72.92 0.0M
2023-06-30 72.20 73.70 71.69 73.70 0.0M
2023-06-29 71.32 71.71 71.04 71.71 0.0M
2023-06-28 70.93 72.17 70.69 72.17 0.0M
2023-06-27 71.67 71.74 70.36 70.36 0.0M
2023-06-26 74.08 74.08 71.90 71.90 0.0M
2023-06-23 72.17 73.18 72.17 72.88 0.0M
2023-06-22 72.80 73.24 71.02 72.84 0.0M
2023-06-21 73.48 74.15 72.64 72.64 0.0M
2023-06-20 72.72 74.01 72.70 74.01 0.0M
2023-06-19 73.76 73.76 72.43 72.43 0.0M
2023-06-16 74.17 74.28 74.17 74.28 0.0M
2023-06-15 73.01 73.89 73.01 73.89 0.0M
2023-06-14 72.73 73.84 72.73 73.84 0.0M
2023-06-13 73.53 74.13 73.53 73.78 0.0M
2023-06-12 73.68 74.29 73.64 73.86 0.0M
2023-06-09 73.42 73.42 72.50 73.38 0.0M
2023-06-08 73.23 74.27 73.23 73.51 0.0M
2023-06-07 75.04 75.18 72.94 73.46 0.0M
2023-06-06 73.62 75.39 73.62 74.77 0.0M
2023-06-05 73.02 74.53 73.02 73.28 0.0M
2023-06-02 73.72 73.93 71.82 73.08 0.0M
2023-06-01 75.38 75.38 73.20 73.20 0.0M
2023-05-31 74.88 75.30 74.72 75.05 0.0M
2023-05-30 76.92 76.92 74.15 74.15 0.0M
2023-05-29 76.15 77.10 76.13 76.61 0.0M
2023-05-26 75.43 76.14 75.43 75.76 0.0M
2023-05-25 75.36 76.27 75.17 75.33 0.0M
2023-05-24 76.22 76.22 74.75 74.98 0.0M
2023-05-23 79.02 79.02 75.28 75.28 0.0M
2023-05-22 78.67 79.25 78.11 78.58 0.0M
2023-05-19 77.92 79.06 77.92 78.60 0.0M
2023-05-18 77.10 78.22 77.10 77.57 0.0M
2023-05-17 77.03 78.32 76.89 76.89 0.0M
2023-05-16 77.75 77.97 76.84 77.11 0.0M
2023-05-15 78.92 79.06 77.67 77.76 0.0M
2023-05-12 77.42 78.97 77.18 78.37 0.0M
2023-05-11 77.07 78.38 77.07 77.10 0.0M
2023-05-10 77.08 77.08 75.75 76.74 0.0M
2023-05-09 76.72 77.54 75.34 76.81 0.0M
2023-05-08 74.17 77.34 74.17 76.35 0.0M
2023-05-05 73.05 74.24 73.05 73.89 0.0M
2023-05-04 76.02 76.42 71.23 72.31 0.0M
2023-05-03 75.90 75.95 75.19 75.65 0.0M
2023-05-02 76.27 76.27 75.43 75.60 0.0M
2023-04-28 75.24 75.95 75.24 75.66 0.0M
2023-04-27 74.43 75.99 74.43 75.01 0.0M
2023-04-26 76.68 76.68 74.48 74.48 0.0M
2023-04-25 76.92 77.42 76.42 77.21 0.0M
2023-04-24 78.67 79.08 76.77 77.55 0.0M
2023-04-21 74.93 78.55 74.93 78.23 0.0M
2023-04-20 75.48 75.66 74.87 75.33 0.0M
2023-04-19 77.62 77.67 74.67 75.05 0.0M
2023-04-18 78.32 78.37 77.02 77.18 0.0M
2023-04-17 77.27 78.33 77.07 78.07 0.0M
2023-04-14 75.93 76.80 75.66 76.52 0.0M
2023-04-13 74.68 75.63 74.68 75.53 0.0M
2023-04-12 72.81 74.22 72.62 74.20 0.0M
2023-04-11 73.25 73.25 71.44 72.54 0.0M
2023-04-06 72.68 73.30 72.53 72.81 0.0M
2023-04-05 72.14 72.94 71.92 71.96 0.0M
2023-04-04 73.18 73.18 71.78 71.78 0.0M
2023-04-03 73.57 73.57 72.62 72.85 0.0M
2023-03-31 72.69 73.23 72.47 73.01 0.0M
2023-03-30 72.46 72.50 71.85 72.10 0.0M
2023-03-29 71.45 72.17 71.45 71.83 0.0M
2023-03-28 71.68 72.22 71.03 71.03 0.0M
2023-03-27 71.27 71.91 70.77 71.70 0.0M
2023-03-24 68.94 70.73 68.94 70.73 0.0M
2023-03-23 68.41 69.14 67.92 68.79 0.0M
2023-03-22 67.82 68.47 67.42 67.42 0.0M
2023-03-21 66.68 67.73 66.68 67.73 0.0M
2023-03-20 65.43 66.70 65.42 66.64 0.0M
2023-03-17 65.44 66.57 65.31 65.31 0.0M
2023-03-16 67.19 67.65 64.01 65.12 0.0M
2023-03-15 66.18 66.86 66.18 66.48 0.0M
2023-03-14 66.06 66.55 65.41 66.36 0.0M
2023-03-13 67.05 67.05 65.35 65.35 0.0M
2023-03-10 66.98 67.72 66.92 67.30 0.0M
2023-03-09 67.19 67.68 67.00 67.08 0.0M
2023-03-08 68.48 68.48 66.56 66.64 0.0M
2023-03-07 67.82 68.58 67.78 67.96 0.0M
2023-03-06 68.34 68.58 67.37 67.91 0.0M
2023-03-03 67.56 67.81 67.29 67.81 0.0M
2023-03-02 66.74 67.47 66.67 67.47 0.0M
2023-03-01 66.91 67.35 66.59 66.93 0.0M
2023-02-28 67.24 67.46 66.27 66.27 0.0M
2023-02-27 67.01 67.89 67.01 67.75 0.0M
2023-02-24 67.53 67.53 66.55 66.73 0.0M
2023-02-23 66.93 67.52 66.84 66.92 0.0M
2023-02-22 67.18 67.48 66.73 67.48 0.0M
2023-02-21 66.22 66.94 65.89 66.70 0.0M
2023-02-20 66.20 66.20 65.80 65.96 0.0M
2023-02-17 64.71 66.38 64.65 65.84 0.0M
2023-02-16 66.13 66.13 64.55 64.86 0.0M
2023-02-15 65.95 66.18 65.55 65.69 0.0M
2023-02-14 66.30 67.05 66.19 66.19 0.0M
2023-02-13 65.33 66.50 65.33 66.31 0.0M
2023-02-10 65.14 65.20 63.95 65.20 0.0M
2023-02-09 65.06 65.24 64.46 64.67 0.0M
2023-02-08 65.07 65.89 64.66 64.66 0.0M
2023-02-07 64.20 64.85 64.20 64.54 0.0M
2023-02-06 63.56 64.45 63.49 64.10 0.0M
2023-02-03 60.43 62.95 60.43 62.95 0.0M
2023-02-02 63.43 63.51 60.21 60.42 0.0M
2023-02-01 64.44 64.44 62.82 62.82 0.0M
2023-01-31 64.05 64.05 62.70 63.17 0.0M
2023-01-30 63.35 64.73 63.35 63.88 0.0M
2023-01-27 62.79 63.56 62.73 63.46 0.0M
2023-01-26 63.53 63.75 62.56 62.56 0.0M
2023-01-25 64.56 64.56 62.80 63.33 0.0M
2023-01-24 64.63 64.99 63.74 63.90 0.0M
2023-01-23 64.94 65.16 64.37 64.69 0.0M
2023-01-20 64.83 64.92 64.27 64.27 0.0M
2023-01-19 63.94 65.05 63.94 64.52 0.0M
2023-01-18 64.23 65.34 64.19 64.82 0.0M
2023-01-17 63.86 64.68 63.83 64.01 0.0M
2023-01-16 63.04 64.10 63.04 63.86 0.0M
2023-01-13 60.89 63.02 60.89 62.44 0.0M
2023-01-12 61.20 61.56 60.56 61.29 0.0M
2023-01-11 62.08 62.08 60.57 61.05 0.0M
2023-01-10 64.01 64.01 61.85 61.85 0.0M
2023-01-09 65.30 65.30 63.63 63.63 0.0M
2023-01-06 64.86 65.14 64.50 64.89 0.0M
2023-01-05 64.55 64.67 64.05 64.67 0.0M
2023-01-04 64.91 65.40 64.29 64.29 0.0M
2023-01-03 63.19 65.12 63.19 64.52 0.0M
2023-01-02 63.44 64.01 63.20 63.30 0.0M