日本电信电话

NTTYY
🏛️ 德国 →
22.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 22.40 22.40 22.40 22.40 0.0M
2025-09-26 22.20 22.60 22.20 22.60 0.0M
2025-09-25 22.40 22.40 22.40 22.40 0.0M
2025-09-24 22.40 22.40 22.40 22.40 0.0M
2025-09-23 22.60 22.60 22.60 22.60 0.0M
2025-09-22 22.40 22.40 22.40 22.40 0.0M
2025-09-19 22.60 22.60 22.60 22.60 0.0M
2025-09-18 23.00 23.00 22.80 22.80 0.0M
2025-09-17 22.80 22.80 22.80 22.80 0.0M
2025-09-16 23.00 23.00 23.00 23.00 0.0M
2025-09-15 23.00 23.20 23.00 23.20 0.0M
2025-09-12 23.20 23.20 23.20 23.20 0.0M
2025-09-11 23.00 23.40 23.00 23.40 0.0M
2025-09-10 22.80 22.80 22.80 22.80 0.0M
2025-09-09 22.60 23.00 22.60 23.00 0.0M
2025-09-08 22.80 22.80 22.80 22.80 0.0M
2025-09-05 22.60 22.60 22.60 22.60 0.0M
2025-09-04 22.60 23.00 22.60 23.00 0.0M
2025-09-03 22.80 22.80 22.80 22.80 0.0M
2025-09-02 22.20 23.00 22.20 23.00 0.0M
2025-09-01 22.20 22.40 22.20 22.40 0.0M
2025-08-29 22.60 22.60 22.40 22.40 0.0M
2025-08-28 22.60 22.80 22.60 22.80 0.0M
2025-08-27 22.60 22.80 22.60 22.80 0.0M
2025-08-26 23.00 23.00 22.80 22.80 0.0M
2025-08-25 23.40 23.40 23.20 23.20 0.0M
2025-08-22 23.40 23.60 23.40 23.60 0.0M
2025-08-21 23.80 23.80 23.60 23.60 0.0M
2025-08-20 23.80 24.00 23.80 24.00 0.0M
2025-08-19 23.60 24.00 23.60 24.00 0.0M
2025-08-18 23.40 23.80 23.40 23.80 0.0M
2025-08-15 23.20 23.60 23.20 23.60 0.0M
2025-08-14 23.40 23.40 23.40 23.40 0.0M
2025-08-13 23.40 23.60 23.40 23.60 0.0M
2025-08-12 23.20 23.60 23.20 23.60 0.0M
2025-08-11 23.00 23.40 23.00 23.40 0.0M
2025-08-08 22.60 23.20 22.60 23.20 0.0M
2025-08-07 22.40 22.80 22.40 22.80 0.0M
2025-08-06 22.20 22.20 22.20 22.20 0.0M
2025-08-05 22.20 22.40 22.20 22.40 0.0M
2025-08-04 22.40 22.40 22.40 22.40 0.0M
2025-08-01 21.80 21.80 21.80 21.80 0.0M
2025-07-31 22.00 22.00 22.00 22.00 0.0M
2025-07-30 21.80 22.20 21.80 22.20 0.0M
2025-07-29 21.80 22.00 21.80 22.00 0.0M
2025-07-28 21.60 21.80 21.60 21.80 0.0M
2025-07-25 21.80 21.80 21.80 21.80 0.0M
2025-07-24 21.80 22.00 21.80 22.00 0.0M
2025-07-23 21.40 22.00 21.40 22.00 0.0M
2025-07-22 21.60 21.60 21.60 21.60 0.0M
2025-07-21 21.60 21.80 21.60 21.80 0.0M
2025-07-18 21.60 21.60 21.60 21.60 0.0M
2025-07-17 21.60 21.80 21.60 21.80 0.0M
2025-07-16 21.60 21.60 21.60 21.60 0.0M
2025-07-15 21.60 21.80 21.60 21.80 0.0M
2025-07-14 22.00 22.00 21.80 21.80 0.0M
2025-07-11 22.20 22.20 22.20 22.20 0.0M
2025-07-10 22.20 22.40 22.20 22.40 0.0M
2025-07-09 22.40 22.40 22.40 22.40 0.0M
2025-07-08 22.40 22.60 22.40 22.60 0.0M
2025-07-07 22.40 22.60 22.40 22.60 0.0M
2025-07-04 22.40 22.60 22.40 22.60 0.0M
2025-07-03 22.60 22.60 22.60 22.60 0.0M
2025-07-02 22.40 22.60 22.40 22.60 0.0M
2025-07-01 22.40 22.40 22.40 22.40 0.0M
2025-06-30 22.20 22.20 22.20 22.20 0.0M
2025-06-27 22.00 22.40 22.00 22.40 0.0M
2025-06-26 21.80 22.00 21.80 22.00 0.0M
2025-06-25 22.20 22.20 22.20 22.20 0.0M
2025-06-24 22.00 22.40 22.00 22.40 0.0M
2025-06-23 22.40 22.40 22.40 22.40 0.0M
2025-06-20 22.80 22.80 22.60 22.60 0.0M
2025-06-19 22.80 23.00 22.80 23.00 0.0M
2025-06-18 22.60 22.60 22.60 22.60 0.0M
2025-06-17 23.00 23.00 23.00 23.00 0.0M
2025-06-16 23.00 23.00 23.00 23.00 0.0M
2025-06-13 23.40 23.40 23.20 23.20 0.0M
2025-06-12 23.20 23.40 23.20 23.40 0.0M
2025-06-11 23.40 23.40 23.40 23.40 0.0M
2025-06-10 23.80 23.80 23.60 23.60 0.0M
2025-06-09 23.80 24.00 23.80 24.00 0.0M
2025-06-06 23.60 24.00 23.60 24.00 0.0M
2025-06-05 24.00 24.00 23.80 23.80 0.0M
2025-06-04 24.00 24.20 24.00 24.20 0.0M
2025-06-03 23.80 24.20 23.80 24.20 0.0M
2025-06-02 24.20 24.20 24.00 24.00 0.0M
2025-05-30 23.40 24.40 23.40 24.40 0.0M
2025-05-29 23.60 23.60 23.60 23.60 0.0M
2025-05-28 23.20 23.60 23.20 23.60 0.0M
2025-05-27 22.80 23.40 22.80 23.40 0.0M
2025-05-26 22.80 22.80 22.80 22.80 0.0M
2025-05-23 23.00 23.20 23.00 23.20 0.0M
2025-05-22 23.20 23.20 23.20 23.20 0.0M
2025-05-21 23.20 23.40 23.20 23.40 0.0M
2025-05-20 23.40 23.40 23.40 23.40 0.0M
2025-05-19 23.40 23.60 23.40 23.60 0.0M
2025-05-16 23.20 23.60 23.20 23.60 0.0M
2025-05-15 22.80 23.40 22.80 23.40 0.0M
2025-05-14 23.00 23.00 23.00 23.00 0.0M
2025-05-13 23.80 23.80 23.00 23.00 0.0M
2025-05-12 23.40 23.80 23.40 23.80 0.0M
2025-05-09 22.80 23.40 22.80 23.40 0.0M
2025-05-08 23.00 23.00 22.80 22.80 0.0M
2025-05-07 23.00 23.00 23.00 23.00 0.0M
2025-05-06 23.00 23.20 23.00 23.20 0.0M
2025-05-05 22.80 23.20 22.80 23.20 0.0M
2025-05-02 22.60 23.00 22.60 23.00 0.0M
2025-04-30 22.80 23.00 22.80 23.00 0.0M
2025-04-29 22.80 23.00 22.80 23.00 0.0M
2025-04-28 22.40 22.80 22.40 22.80 0.0M
2025-04-25 22.40 22.60 22.40 22.60 0.0M
2025-04-24 23.00 23.00 22.40 22.40 0.0M
2025-04-23 23.20 23.20 23.20 23.20 0.0M
2025-04-22 22.60 23.20 22.60 23.20 0.0M
2025-04-17 22.60 22.80 22.60 22.80 0.0M
2025-04-16 22.20 22.60 22.20 22.60 0.0M
2025-04-15 22.40 22.60 22.40 22.60 0.0M
2025-04-14 22.20 22.60 22.20 22.60 0.0M
2025-04-11 21.80 22.40 21.80 22.40 0.0M
2025-04-10 22.40 22.40 21.80 21.80 0.0M
2025-04-09 21.60 22.60 21.60 22.60 0.0M
2025-04-08 21.40 22.00 21.40 22.00 0.0M
2025-04-07 21.60 21.80 21.60 21.80 0.0M
2025-04-04 21.40 21.80 21.40 21.80 0.0M
2025-04-03 21.40 21.80 21.40 21.80 0.0M
2025-04-02 22.00 22.00 21.80 21.80 0.0M
2025-04-01 22.00 22.20 22.00 22.20 0.0M
2025-03-31 22.00 22.20 22.00 22.20 0.0M
2025-03-28 22.60 22.60 22.40 22.40 0.0M
2025-03-27 22.40 22.80 22.40 22.80 0.0M
2025-03-26 22.60 22.60 22.60 22.60 0.0M
2025-03-25 22.40 22.80 22.40 22.80 0.0M
2025-03-24 22.60 22.60 22.60 22.60 0.0M
2025-03-21 22.80 22.80 22.80 22.80 0.0M
2025-03-20 22.80 23.00 22.80 23.00 0.0M
2025-03-19 22.60 22.80 22.60 22.80 0.0M
2025-03-18 22.40 22.60 22.40 22.60 0.0M
2025-03-17 22.60 22.60 22.60 22.60 0.0M
2025-03-14 22.80 22.80 22.80 22.80 0.0M
2025-03-13 22.60 23.00 22.60 23.00 0.0M
2025-03-12 22.40 22.80 22.40 22.80 0.0M
2025-03-11 22.60 22.60 22.60 22.60 0.0M
2025-03-10 22.60 22.80 22.60 22.80 0.0M
2025-03-07 22.20 22.60 22.20 22.60 0.0M
2025-03-06 22.60 22.60 22.60 22.60 0.0M
2025-03-05 22.80 22.80 22.60 22.80 0.0M
2025-03-04 23.00 23.00 23.00 23.00 0.0M
2025-03-03 23.00 23.20 23.00 23.20 0.0M
2025-02-28 23.20 23.20 23.20 23.20 0.0M
2025-02-27 23.20 23.40 23.20 23.40 0.0M
2025-02-26 23.00 23.40 23.00 23.20 0.0M
2025-02-25 23.00 23.20 23.00 23.20 0.0M
2025-02-24 23.00 23.20 23.00 23.20 0.0M
2025-02-21 22.80 22.80 22.80 22.80 0.0M
2025-02-20 22.80 23.00 22.80 23.00 0.0M
2025-02-19 23.00 23.00 23.00 23.00 0.0M
2025-02-18 22.60 23.20 22.60 23.20 0.0M
2025-02-17 22.60 22.80 22.60 22.80 0.0M
2025-02-14 22.60 22.80 22.60 22.80 0.0M
2025-02-13 22.20 22.80 22.20 22.80 0.0M
2025-02-12 22.60 22.60 22.40 22.40 0.0M
2025-02-11 22.80 22.80 22.80 22.80 0.0M
2025-02-10 23.00 23.00 23.00 23.00 0.0M
2025-02-07 23.60 23.60 23.20 23.20 0.0M
2025-02-06 23.60 23.60 23.60 23.60 0.0M
2025-02-05 23.40 23.80 23.40 23.80 0.0M
2025-02-04 23.60 23.60 23.60 23.60 0.0M
2025-02-03 23.80 23.80 23.80 23.80 0.0M
2025-01-31 23.60 23.60 23.60 23.60 0.0M
2025-01-30 23.40 23.40 23.40 23.40 0.0M
2025-01-29 23.40 23.60 23.40 23.60 0.0M
2025-01-28 23.40 23.60 23.40 23.60 0.0M
2025-01-27 23.00 23.00 23.00 23.00 0.0M
2025-01-24 22.80 23.00 22.80 23.00 0.0M
2025-01-23 22.80 23.20 22.80 23.20 0.0M
2025-01-22 23.00 23.00 23.00 23.00 0.0M
2025-01-21 23.60 23.60 23.20 23.20 0.0M
2025-01-20 23.20 23.20 23.20 23.20 0.0M
2025-01-17 23.40 23.40 23.40 23.40 0.0M
2025-01-16 23.60 23.60 23.60 23.60 0.0M
2025-01-15 23.40 23.60 23.40 23.60 0.0M
2025-01-14 23.40 23.60 23.40 23.60 0.0M
2025-01-13 23.40 23.40 23.40 23.40 0.0M
2025-01-10 23.60 23.60 23.60 23.60 0.0M
2025-01-09 23.60 23.80 23.60 23.80 0.0M
2025-01-08 23.80 23.80 23.80 23.80 0.0M
2025-01-07 23.60 24.00 23.60 24.00 0.0M
2025-01-06 23.80 23.80 23.80 23.80 0.0M
2025-01-03 24.00 24.00 24.00 24.00 0.0M
2025-01-02 23.80 24.20 23.80 24.20 0.0M