德意志银行

DBKGn
🏛️ 美国 →
35.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.08 36.15 36.08 36.14 57.9K
09:31 36.11 36.13 36.08 36.13 13.0K
09:32 36.12 36.13 36.11 36.12 4.0K
09:33 36.09 36.09 36.07 36.07 2.7K
09:34 36.07 36.07 36.06 36.06 1.5K
09:35 36.05 36.06 36.05 36.06 4.5K
09:36 36.06 36.06 36.03 36.03 2.2K
09:37 36.04 36.06 36.04 36.06 10.1K
09:38 36.06 36.07 36.06 36.07 3.8K
09:39 36.09 36.09 36.09 36.09 2.9K
09:41 36.11 36.11 36.10 36.10 0.6K
09:42 36.11 36.11 36.11 36.10 5.9K
09:44 36.09 36.09 36.07 36.08 3.6K
09:45 36.10 36.10 36.10 36.09 2.9K
09:47 36.10 36.10 36.10 36.10 4.9K
09:48 36.11 36.11 36.11 36.11 1.8K
09:49 36.07 36.07 36.06 36.06 0.6K
09:50 36.06 36.06 36.04 36.05 2.9K
09:51 36.05 36.06 36.05 36.05 2.7K
09:52 36.06 36.06 36.06 36.06 1.2K
09:53 36.06 36.06 36.06 36.06 1.4K
09:54 36.08 36.08 36.08 36.08 0.2K
09:55 36.08 36.09 36.08 36.08 1.3K
09:56 36.07 36.07 36.04 36.05 2.5K
09:57 36.06 36.07 36.06 36.07 0.7K
09:58 36.04 36.04 36.04 36.04 1.0K
09:59 36.03 36.05 36.03 36.05 1.4K
10:00 36.05 36.08 36.05 36.08 1.8K
10:02 36.07 36.07 36.05 36.06 1.4K
10:03 36.06 36.06 36.05 36.05 3.3K
10:04 36.07 36.08 36.07 36.07 3.2K
10:05 36.07 36.08 36.07 36.07 4.5K
10:06 36.07 36.07 36.05 36.06 7.1K
10:07 36.06 36.08 36.06 36.07 4.9K
10:08 36.06 36.07 36.06 36.06 3.6K
10:09 36.06 36.06 36.04 36.06 4.8K
10:10 36.06 36.09 36.06 36.09 7.6K
10:11 36.09 36.09 36.07 36.09 9.8K
10:12 36.09 36.09 36.08 36.08 6.6K
10:13 36.09 36.09 36.08 36.09 5.9K
10:14 36.09 36.12 36.09 36.12 4.8K
10:15 36.13 36.13 36.12 36.13 4.8K
10:16 36.13 36.13 36.12 36.12 3.8K
10:17 36.13 36.13 36.13 36.13 2.6K
10:18 36.12 36.12 36.12 36.12 3.8K
10:19 36.12 36.14 36.12 36.14 4.9K
10:20 36.14 36.14 36.12 36.12 1.2K
10:21 36.12 36.13 36.12 36.13 7.6K
10:22 36.12 36.14 36.12 36.14 7.1K
10:23 36.15 36.15 36.13 36.13 2.5K
10:24 36.13 36.13 36.13 36.13 0.4K
10:25 36.13 36.14 36.13 36.13 8.7K
10:26 36.13 36.13 36.12 36.12 1.2K
10:27 36.12 36.13 36.12 36.13 4.0K
10:28 36.15 36.17 36.15 36.17 3.6K
10:29 36.18 36.18 36.16 36.16 5.0K
10:30 36.17 36.18 36.17 36.18 2.3K
10:31 36.18 36.18 36.18 36.17 5.2K
10:32 36.18 36.18 36.16 36.16 6.2K
10:33 36.15 36.15 36.15 36.15 1.8K
10:34 36.15 36.15 36.15 36.15 4.7K
10:35 36.15 36.17 36.15 36.17 7.7K
10:36 36.17 36.17 36.16 36.17 6.5K
10:37 36.17 36.17 36.17 36.17 2.8K
10:38 36.17 36.17 36.16 36.16 1.9K
10:39 36.16 36.20 36.16 36.19 6.4K
10:40 36.21 36.22 36.21 36.21 5.8K
10:41 36.22 36.23 36.22 36.23 3.8K
10:42 36.25 36.25 36.25 36.24 1.2K
10:43 36.24 36.24 36.21 36.21 3.0K
10:44 36.21 36.23 36.21 36.23 4.1K
10:45 36.23 36.23 36.23 36.23 1.7K
10:46 36.22 36.22 36.20 36.20 1.9K
10:47 36.22 36.22 36.22 36.22 1.7K
10:48 36.21 36.21 36.21 36.21 3.1K
10:49 36.22 36.22 36.21 36.21 5.6K
10:50 36.21 36.23 36.21 36.22 3.9K
10:51 36.23 36.24 36.23 36.24 1.8K
10:52 36.24 36.25 36.24 36.25 4.0K
10:53 36.21 36.21 36.21 36.21 0.4K
10:54 36.22 36.22 36.21 36.21 2.4K
10:55 36.21 36.21 36.20 36.20 3.0K
10:56 36.20 36.20 36.19 36.19 3.3K
10:57 36.19 36.19 36.18 36.18 4.9K
10:58 36.19 36.20 36.18 36.20 7.8K
10:59 36.19 36.19 36.17 36.17 16.5K
11:00 36.18 36.18 36.18 36.17 8.7K
11:01 36.15 36.15 36.12 36.12 2.5K
11:02 36.12 36.15 36.12 36.15 10.1K
11:03 36.15 36.15 36.14 36.14 0.7K
11:04 36.13 36.13 36.11 36.11 5.1K
11:05 36.11 36.11 36.09 36.09 3.8K
11:06 36.09 36.09 36.08 36.09 5.6K
11:07 36.10 36.10 36.09 36.09 8.8K
11:08 36.07 36.08 36.07 36.08 3.0K
11:09 36.08 36.08 36.08 36.08 3.4K
11:10 36.09 36.09 36.09 36.09 2.0K
11:11 36.07 36.07 36.05 36.05 2.6K
11:12 36.05 36.06 36.05 36.06 2.2K
11:13 36.06 36.08 36.06 36.08 8.5K
11:14 36.08 36.08 36.07 36.08 5.4K
11:15 36.08 36.08 36.05 36.06 15.3K
11:16 36.06 36.07 36.05 36.05 11.7K
11:17 36.05 36.06 36.05 36.05 6.1K
11:18 36.05 36.05 36.04 36.04 5.3K
11:19 36.04 36.04 36.03 36.03 6.9K
11:20 36.04 36.05 36.04 36.05 14.5K
11:21 36.05 36.06 36.05 36.06 5.0K
11:22 36.06 36.09 36.06 36.09 16.2K
11:23 36.09 36.09 36.09 36.09 3.5K
11:24 36.09 36.10 36.09 36.10 10.5K
11:25 36.09 36.09 36.04 36.03 24.6K
11:26 36.04 36.06 36.04 36.05 6.7K
11:27 36.05 36.06 36.05 36.05 5.5K
11:28 36.04 36.04 36.04 36.04 0.6K
11:29 36.05 36.06 36.04 36.03 20.6K
11:30 36.03 36.03 36.03 36.03 14.9K
11:31 36.03 36.03 36.02 36.02 5.2K
11:32 36.02 36.03 36.02 36.02 7.5K
11:33 36.02 36.02 36.01 36.01 2.1K
11:34 36.01 36.02 36.00 36.02 20.2K
11:35 36.04 36.05 36.04 36.03 27.3K
11:36 36.04 36.04 36.04 36.03 5.9K
11:37 36.04 36.04 36.04 36.03 2.6K
11:38 36.04 36.04 36.04 36.04 0.4K
11:39 36.03 36.05 36.03 36.05 3.9K
11:40 36.05 36.06 36.04 36.06 8.3K
11:41 36.06 36.06 36.05 36.05 4.6K
11:42 36.06 36.06 36.06 36.06 1.9K
11:43 36.05 36.05 36.05 36.05 0.6K
11:44 36.04 36.04 36.04 36.03 2.1K
11:46 36.03 36.03 36.02 36.02 1.9K
11:47 36.02 36.02 36.01 36.01 8.8K
11:48 36.02 36.02 36.02 36.02 4.6K
11:49 36.01 36.01 36.01 36.01 3.4K
11:50 36.00 36.00 36.00 35.99 10.4K
11:51 35.99 35.99 35.97 35.97 10.3K
11:52 35.95 35.95 35.95 35.95 6.5K
11:53 35.96 35.98 35.96 35.97 10.8K
11:54 35.97 35.98 35.97 35.98 8.5K
11:55 35.99 35.99 35.98 35.98 3.5K
11:57 35.97 35.97 35.97 35.96 5.1K
11:58 35.97 35.97 35.95 35.95 19.8K
11:59 35.96 35.97 35.96 35.97 8.8K
12:00 35.97 35.97 35.94 35.95 6.6K
12:01 35.95 35.97 35.95 35.97 11.0K
12:02 35.96 35.96 35.94 35.94 38.5K
12:03 35.95 35.95 35.93 35.93 3.5K
12:04 35.94 35.95 35.94 35.95 5.1K
12:05 35.95 35.95 35.94 35.95 8.0K
12:06 35.95 35.95 35.92 35.92 36.7K
12:07 35.92 35.94 35.92 35.94 13.0K
12:08 35.95 35.95 35.93 35.94 7.7K
12:09 35.93 35.93 35.91 35.92 4.9K
12:10 35.91 35.91 35.90 35.91 7.2K
12:11 35.91 35.91 35.91 35.90 3.0K
12:12 35.90 35.90 35.87 35.87 19.4K
12:13 35.87 35.90 35.87 35.90 11.5K
12:14 35.89 35.89 35.89 35.89 7.2K
12:15 35.89 35.89 35.89 35.89 1.0K
12:16 35.88 35.88 35.88 35.88 1.0K
12:17 35.88 35.88 35.88 35.88 3.7K
12:18 35.90 35.91 35.90 35.91 4.5K
12:19 35.91 35.91 35.91 35.91 2.1K
12:20 35.90 35.91 35.90 35.91 2.8K
12:21 35.91 35.92 35.91 35.92 4.4K
12:22 35.92 35.92 35.92 35.92 2.4K
12:23 35.93 35.95 35.93 35.95 4.1K
12:24 35.95 35.95 35.95 35.95 0.2K
12:25 35.95 35.95 35.93 35.94 5.9K
12:26 35.94 35.94 35.93 35.94 7.2K
12:27 35.94 35.95 35.94 35.95 2.7K
12:28 35.95 35.95 35.95 35.94 5.8K
12:29 35.95 35.95 35.95 35.95 2.0K
12:30 35.95 35.95 35.95 35.95 0.2K
12:31 35.94 35.95 35.93 35.94 9.6K
12:32 35.94 35.94 35.94 35.94 5.7K
12:33 35.93 35.94 35.93 35.93 1.9K
12:34 35.93 35.93 35.92 35.92 4.8K
12:35 35.91 35.93 35.91 35.93 6.5K
12:36 35.93 35.93 35.93 35.92 10.5K
12:37 35.92 35.94 35.92 35.94 5.2K
12:39 35.94 35.94 35.94 35.94 0.3K
12:40 35.94 35.94 35.94 35.94 3.8K
12:41 35.94 35.96 35.94 35.96 5.3K
12:42 35.96 35.96 35.95 35.95 1.8K
12:43 35.95 35.95 35.95 35.95 3.1K
12:44 35.95 35.95 35.95 35.95 1.2K
12:45 35.95 35.95 35.94 35.95 3.7K
12:46 35.95 35.95 35.94 35.94 1.9K
12:48 35.94 35.94 35.93 35.92 2.9K
12:50 35.91 35.91 35.91 35.91 0.4K
12:51 35.91 35.91 35.91 35.91 3.3K
12:52 35.92 35.92 35.92 35.92 2.1K
12:53 35.92 35.92 35.92 35.92 1.8K
12:54 35.92 35.92 35.92 35.92 2.1K
12:55 35.92 35.92 35.92 35.92 0.5K
12:56 35.92 35.92 35.91 35.91 1.1K
12:57 35.91 35.91 35.91 35.91 0.4K
12:58 35.90 35.91 35.90 35.90 8.8K
12:59 35.91 35.91 35.91 35.91 3.2K
13:00 35.92 35.92 35.92 35.92 3.1K
13:01 35.92 35.92 35.92 35.92 6.4K
13:02 35.93 35.93 35.92 35.92 6.5K
13:03 35.92 35.92 35.92 35.92 3.0K
13:04 35.90 35.91 35.90 35.91 1.2K
13:05 35.91 35.91 35.90 35.90 5.8K
13:07 35.91 35.93 35.91 35.92 6.8K
13:08 35.93 35.94 35.93 35.93 6.0K
13:09 35.94 35.94 35.94 35.94 1.7K
13:10 35.95 35.96 35.95 35.96 5.2K
13:11 35.95 35.95 35.95 35.95 1.1K
13:12 35.95 35.95 35.95 35.95 2.5K
13:13 35.95 35.95 35.94 35.95 3.4K
13:14 35.95 35.95 35.95 35.95 0.4K
13:15 35.95 35.95 35.95 35.95 1.8K
13:16 35.95 35.95 35.95 35.95 1.6K
13:17 35.95 35.95 35.95 35.95 0.1K
13:18 35.95 35.95 35.95 35.95 2.0K
13:19 35.95 35.95 35.94 35.94 0.3K
13:20 35.95 35.95 35.94 35.94 3.3K
13:21 35.93 35.93 35.93 35.93 1.3K
13:22 35.93 35.93 35.93 35.93 0.7K
13:24 35.93 35.93 35.93 35.93 1.8K
13:25 35.92 35.92 35.92 35.92 1.5K
13:26 35.93 35.93 35.93 35.93 4.4K
13:27 35.93 35.93 35.93 35.92 2.2K
13:28 35.93 35.93 35.93 35.93 0.2K
13:29 35.93 35.93 35.93 35.93 0.2K
13:30 35.93 35.93 35.93 35.93 5.2K
13:31 35.93 35.93 35.93 35.93 3.3K
13:32 35.93 35.93 35.93 35.93 5.5K
13:33 35.94 35.94 35.93 35.93 3.2K
13:34 35.94 35.94 35.93 35.93 2.3K
13:35 35.94 35.95 35.94 35.95 5.6K
13:36 35.95 35.95 35.93 35.93 3.7K
13:39 35.91 35.91 35.91 35.91 6.8K
13:42 35.89 35.89 35.89 35.89 1.5K
13:44 35.89 35.90 35.89 35.90 9.3K
13:45 35.89 35.89 35.89 35.89 2.9K
13:46 35.87 35.87 35.86 35.87 3.9K
13:47 35.87 35.88 35.87 35.87 5.2K
13:48 35.87 35.87 35.87 35.87 0.6K
13:49 35.87 35.87 35.87 35.87 1.8K
13:50 35.87 35.88 35.86 35.88 5.5K
13:51 35.89 35.90 35.89 35.90 6.2K
13:52 35.89 35.89 35.88 35.88 7.0K
13:53 35.88 35.88 35.88 35.88 3.3K
13:54 35.88 35.88 35.88 35.88 1.4K
13:55 35.89 35.89 35.89 35.89 2.3K
13:56 35.89 35.89 35.89 35.89 2.4K
13:57 35.89 35.89 35.88 35.88 2.4K
13:58 35.89 35.89 35.89 35.89 0.1K
13:59 35.88 35.88 35.88 35.88 5.7K
14:00 35.88 35.88 35.88 35.88 2.6K
14:01 35.88 35.88 35.88 35.88 6.2K
14:02 35.88 35.89 35.88 35.88 7.2K
14:03 35.88 35.88 35.88 35.88 7.8K
14:04 35.88 35.88 35.88 35.88 0.2K
14:05 35.88 35.88 35.87 35.87 0.4K
14:06 35.88 35.88 35.88 35.88 2.3K
14:07 35.88 35.88 35.87 35.87 3.1K
14:08 35.87 35.87 35.87 35.87 5.4K
14:09 35.87 35.87 35.87 35.87 0.8K
14:10 35.87 35.87 35.86 35.86 5.1K
14:11 35.85 35.85 35.85 35.85 0.8K
14:12 35.86 35.86 35.86 35.85 4.4K
14:13 35.87 35.88 35.87 35.88 12.0K
14:14 35.88 35.88 35.88 35.88 7.0K
14:15 35.89 35.90 35.89 35.90 3.3K
14:16 35.89 35.89 35.89 35.89 0.4K
14:17 35.90 35.91 35.90 35.91 2.4K
14:18 35.91 35.91 35.91 35.91 0.2K
14:19 35.91 35.94 35.91 35.94 5.3K
14:20 35.93 35.93 35.92 35.92 1.7K
14:21 35.92 35.92 35.92 35.92 0.3K
14:22 35.91 35.91 35.91 35.91 0.1K
14:23 35.92 35.92 35.92 35.92 0.3K
14:24 35.92 35.92 35.92 35.92 3.7K
14:25 35.92 35.92 35.92 35.92 1.0K
14:26 35.91 35.92 35.91 35.92 3.4K
14:27 35.92 35.92 35.92 35.92 2.1K
14:28 35.93 35.93 35.93 35.93 2.7K
14:29 35.93 35.93 35.93 35.92 0.6K
14:30 35.93 35.93 35.93 35.92 3.3K
14:31 35.92 35.92 35.92 35.92 1.8K
14:32 35.94 35.94 35.92 35.92 2.9K
14:33 35.93 35.94 35.93 35.94 2.8K
14:34 35.93 35.94 35.93 35.94 1.3K
14:35 35.94 35.94 35.94 35.94 0.2K
14:36 35.93 35.93 35.93 35.93 0.2K
14:37 35.94 35.94 35.94 35.94 0.3K
14:38 35.95 35.95 35.95 35.95 4.5K
14:39 35.94 35.94 35.94 35.94 0.4K
14:40 35.95 35.95 35.95 35.95 1.3K
14:41 35.95 35.95 35.95 35.95 0.4K
14:42 35.95 35.95 35.95 35.95 1.1K
14:43 35.95 35.95 35.95 35.95 0.4K
14:45 35.95 35.95 35.95 35.95 0.6K
14:47 35.95 35.96 35.95 35.96 2.1K
14:48 35.96 35.96 35.94 35.94 7.4K
14:49 35.94 35.94 35.93 35.94 2.5K
14:50 35.93 35.93 35.93 35.93 0.5K
14:51 35.93 35.93 35.93 35.93 0.5K
14:52 35.93 35.93 35.93 35.93 1.4K
14:53 35.94 35.94 35.94 35.94 5.1K
14:54 35.95 35.95 35.95 35.95 0.8K
14:55 35.95 35.95 35.95 35.95 0.2K
14:56 35.95 35.95 35.95 35.95 0.5K
14:57 35.95 35.95 35.95 35.95 1.2K
14:58 35.95 35.95 35.95 35.95 1.6K
14:59 35.95 35.95 35.95 35.95 2.4K
15:00 35.94 35.94 35.93 35.94 4.7K
15:01 35.94 35.94 35.93 35.93 2.5K
15:02 35.93 35.93 35.92 35.92 1.3K
15:03 35.93 35.93 35.93 35.92 2.2K
15:04 35.92 35.92 35.92 35.92 1.2K
15:05 35.92 35.92 35.91 35.92 2.6K
15:06 35.92 35.92 35.91 35.92 1.3K
15:07 35.92 35.92 35.92 35.92 0.7K
15:08 35.92 35.92 35.92 35.92 1.1K
15:11 35.92 35.92 35.92 35.92 0.4K
15:12 35.92 35.92 35.92 35.92 2.0K
15:13 35.92 35.92 35.92 35.92 0.4K
15:14 35.92 35.92 35.92 35.92 1.7K
15:15 35.92 35.92 35.92 35.92 1.4K
15:16 35.93 35.93 35.93 35.92 2.3K
15:17 35.93 35.93 35.93 35.92 0.5K
15:18 35.93 35.93 35.93 35.92 1.0K
15:20 35.93 35.93 35.93 35.92 0.6K
15:21 35.93 35.93 35.93 35.93 2.3K
15:22 35.93 35.93 35.93 35.93 0.4K
15:23 35.93 35.93 35.92 35.93 3.0K
15:24 35.93 35.93 35.93 35.92 0.6K
15:25 35.93 35.93 35.93 35.92 1.4K
15:26 35.92 35.92 35.92 35.92 3.9K
15:27 35.91 35.91 35.91 35.91 1.6K
15:28 35.91 35.92 35.91 35.91 3.2K
15:29 35.92 35.92 35.92 35.92 1.3K
15:30 35.92 35.92 35.92 35.92 4.9K
15:31 35.94 35.94 35.94 35.94 3.5K
15:32 35.94 35.94 35.94 35.94 2.5K
15:33 35.94 35.94 35.93 35.94 5.6K
15:34 35.94 35.94 35.94 35.94 2.3K
15:35 35.93 35.94 35.93 35.93 4.2K
15:36 35.94 35.94 35.93 35.94 1.6K
15:37 35.93 35.93 35.93 35.93 1.4K
15:38 35.93 35.93 35.93 35.92 1.1K
15:39 35.92 35.94 35.92 35.94 7.6K
15:40 35.95 35.95 35.95 35.95 4.6K
15:41 35.95 35.96 35.95 35.96 2.5K
15:42 35.94 35.95 35.94 35.95 20.8K
15:43 35.95 35.95 35.94 35.94 29.7K
15:44 35.94 35.95 35.94 35.95 6.4K
15:45 35.95 35.95 35.95 35.95 5.6K
15:46 35.95 35.95 35.95 35.95 5.3K
15:47 35.95 35.95 35.95 35.95 2.8K
15:48 35.95 35.96 35.95 35.96 15.4K
15:50 35.96 35.97 35.95 35.95 13.8K
15:51 35.96 35.98 35.96 35.98 7.6K
15:52 35.98 35.98 35.98 35.98 1.4K
15:53 35.98 35.98 35.98 35.98 0.8K
15:54 35.99 35.99 35.98 35.98 20.5K
15:55 35.98 35.98 35.97 35.98 20.8K
15:56 35.98 35.98 35.97 35.97 20.4K
15:57 35.97 35.97 35.97 35.97 9.6K
15:58 35.97 35.97 35.96 35.96 32.5K
15:59 35.96 35.97 35.95 35.95 158.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 35.26 35.42 34.99 35.41 2.3M
2025-09-29 35.49 35.56 35.17 35.31 1.7M
2025-09-26 35.70 35.85 35.55 35.68 1.2M
2025-09-25 35.18 35.39 35.00 35.22 2.4M
2025-09-24 36.08 36.25 35.85 35.95 1.9M
2025-09-23 36.59 36.69 36.18 36.27 2.2M
2025-09-22 36.17 36.52 35.92 36.43 2.1M
2025-09-19 35.99 36.57 35.95 36.24 5.1M
2025-09-18 35.72 35.99 35.56 35.94 2.3M
2025-09-17 36.36 36.66 36.23 36.47 2.5M
2025-09-16 36.84 36.90 36.35 36.58 3.5M
2025-09-15 37.58 37.86 37.42 37.46 2.1M
2025-09-12 36.67 37.20 36.67 37.16 1.6M
2025-09-11 36.34 37.09 36.34 37.05 2.2M
2025-09-10 36.26 36.49 36.12 36.20 2.3M
2025-09-09 35.21 35.80 35.21 35.70 2.5M
2025-09-08 35.27 35.45 35.06 35.20 2.6M
2025-09-05 35.51 35.56 34.77 35.20 3.2M
2025-09-04 35.14 35.38 35.03 35.32 1.8M
2025-09-03 34.43 34.84 34.35 34.81 2.3M
2025-09-02 34.31 34.73 34.13 34.73 3.2M
2025-08-29 34.99 35.22 34.84 35.13 1.8M
2025-08-28 35.12 35.44 35.06 35.35 2.4M
2025-08-27 35.41 35.52 34.88 35.04 4.1M
2025-08-26 36.17 36.84 36.10 36.82 2.5M
2025-08-25 37.28 37.55 36.93 36.94 2.1M
2025-08-22 36.76 37.36 36.66 37.15 2.4M
2025-08-21 36.51 36.84 36.50 36.67 2.1M
2025-08-20 36.48 36.60 36.13 36.56 2.8M
2025-08-19 36.98 36.98 36.33 36.36 2.8M
2025-08-18 36.45 36.71 36.39 36.59 2.3M
2025-08-15 36.98 36.99 36.47 36.56 2.5M
2025-08-14 36.38 36.80 36.37 36.78 2.4M
2025-08-13 36.51 36.51 36.00 36.17 2.6M
2025-08-12 36.30 36.46 36.18 36.30 1.9M
2025-08-11 36.00 36.21 35.86 36.21 1.9M
2025-08-08 35.95 36.31 35.77 36.26 2.8M
2025-08-07 35.72 35.79 35.31 35.62 3.8M
2025-08-06 34.59 34.78 34.50 34.73 2.7M
2025-08-05 33.92 34.00 33.44 33.78 2.3M
2025-08-04 33.53 33.73 33.36 33.68 3.3M
2025-08-01 32.65 32.73 32.27 32.53 3.2M
2025-07-31 33.12 33.23 32.89 32.98 2.8M
2025-07-30 33.14 33.51 33.09 33.26 2.9M
2025-07-29 33.18 33.23 32.94 33.09 2.1M
2025-07-28 32.95 32.97 32.50 32.56 3.0M
2025-07-25 33.26 33.51 33.10 33.48 3.1M
2025-07-24 33.76 34.14 33.49 33.73 6.1M
2025-07-23 30.76 31.39 30.76 31.28 4.7M
2025-07-22 30.21 30.47 29.89 30.42 1.8M
2025-07-21 30.12 30.59 30.06 30.32 2.2M
2025-07-18 30.12 30.19 29.86 29.93 1.7M
2025-07-17 29.65 30.19 29.65 30.12 1.9M
2025-07-16 29.71 30.17 29.61 30.15 2.6M
2025-07-15 29.85 29.89 29.38 29.43 2.0M
2025-07-14 29.56 29.84 29.53 29.82 1.3M
2025-07-11 29.50 29.73 29.39 29.64 2.2M
2025-07-10 30.12 30.25 29.91 29.99 1.9M
2025-07-09 30.07 30.44 29.98 30.38 3.4M
2025-07-08 29.43 29.52 29.18 29.40 2.9M
2025-07-07 29.06 29.24 28.79 28.91 2.6M
2025-07-03 29.15 29.28 29.10 29.25 1.8M
2025-07-02 28.89 29.09 28.76 29.09 2.9M
2025-07-01 28.88 28.95 28.44 28.71 4.2M
2025-06-30 29.21 29.65 29.19 29.28 4.3M
2025-06-27 30.31 30.50 30.13 30.40 2.4M
2025-06-26 29.89 29.99 29.78 29.95 2.6M
2025-06-25 28.97 29.33 28.94 29.28 2.6M
2025-06-24 28.76 29.34 28.73 29.31 3.5M
2025-06-23 27.27 27.82 27.26 27.80 2.8M
2025-06-20 27.69 27.72 27.54 27.61 2.5M
2025-06-18 27.61 27.94 27.52 27.74 2.4M
2025-06-17 27.77 27.84 27.35 27.43 3.3M
2025-06-16 28.00 28.35 27.88 28.12 8.2M
2025-06-13 27.30 27.67 27.13 27.54 2.8M
2025-06-12 28.16 28.41 28.16 28.22 1.9M
2025-06-11 28.13 28.42 27.95 28.34 2.1M
2025-06-10 27.98 28.24 27.83 27.91 2.2M
2025-06-09 28.12 28.23 28.08 28.14 2.0M
2025-06-06 28.15 28.34 28.09 28.13 1.5M
2025-06-05 27.71 28.11 27.65 28.03 3.4M
2025-06-04 27.43 27.61 27.31 27.31 2.2M
2025-06-03 27.61 27.91 27.48 27.82 1.9M
2025-06-02 27.56 27.81 27.47 27.73 1.9M
2025-05-30 27.79 27.87 27.50 27.78 2.6M
2025-05-29 27.85 27.85 27.60 27.77 1.9M
2025-05-28 27.59 27.64 27.39 27.51 2.7M
2025-05-27 28.08 28.27 27.93 28.01 3.3M
2025-05-23 27.16 27.49 27.13 27.25 4.2M
2025-05-22 28.22 28.66 28.22 28.46 4.4M
2025-05-21 28.91 29.07 28.43 28.45 3.6M
2025-05-20 28.40 28.54 28.34 28.47 2.1M
2025-05-19 28.37 28.61 28.29 28.56 5.0M
2025-05-16 27.75 27.96 27.70 27.87 2.4M
2025-05-15 28.08 28.34 27.96 28.23 4.2M
2025-05-14 27.74 27.82 27.59 27.78 2.3M
2025-05-13 27.60 27.73 27.48 27.51 2.9M
2025-05-12 27.38 27.50 27.19 27.49 3.0M
2025-05-09 27.10 27.38 27.08 27.38 1.9M
2025-05-08 26.86 26.89 26.62 26.71 3.1M
2025-05-07 26.73 26.84 26.59 26.67 2.3M
2025-05-06 26.66 26.97 26.66 26.74 2.4M
2025-05-05 27.10 27.25 26.98 26.99 3.2M
2025-05-02 26.58 26.81 26.51 26.80 3.2M
2025-05-01 26.50 26.68 26.33 26.40 2.3M
2025-04-30 25.83 26.27 25.62 26.21 4.0M
2025-04-29 26.64 26.96 26.60 26.78 5.4M
2025-04-28 25.66 25.78 25.48 25.74 2.8M
2025-04-25 25.37 25.71 25.35 25.69 2.6M
2025-04-24 24.91 25.23 24.87 25.20 2.7M
2025-04-23 24.90 25.18 24.73 24.87 3.9M
2025-04-22 23.92 24.36 23.89 24.33 3.3M
2025-04-21 23.50 23.56 22.99 23.27 1.8M
2025-04-17 23.38 23.66 23.33 23.47 2.7M
2025-04-16 23.34 23.65 23.18 23.34 2.7M
2025-04-15 23.44 23.66 23.33 23.54 2.8M
2025-04-14 23.02 23.30 22.88 23.10 3.9M
2025-04-11 21.74 22.49 21.63 22.42 4.2M
2025-04-10 21.63 21.77 20.96 21.50 5.7M
2025-04-09 20.01 22.25 19.71 22.05 7.9M
2025-04-08 20.94 20.96 19.65 19.85 7.2M
2025-04-07 19.62 21.13 18.89 19.50 19.9M
2025-04-04 20.92 21.07 20.19 20.47 7.2M
2025-04-03 23.19 23.34 22.79 22.88 3.6M
2025-04-02 23.89 24.47 23.86 24.34 2.4M
2025-04-01 24.07 24.16 23.73 24.02 2.5M
2025-03-31 23.38 23.91 23.18 23.83 3.0M
2025-03-28 24.12 24.14 23.76 23.96 2.5M
2025-03-27 24.41 24.66 24.26 24.50 3.2M
2025-03-26 25.11 25.25 24.58 24.69 3.3M
2025-03-25 25.10 25.33 25.01 25.25 2.7M
2025-03-24 24.65 24.84 24.61 24.76 2.7M
2025-03-21 23.90 24.31 23.90 24.23 2.5M
2025-03-20 23.96 24.27 23.96 24.15 3.5M
2025-03-19 24.51 24.93 24.35 24.78 3.6M
2025-03-18 24.78 25.03 24.62 24.93 5.3M
2025-03-17 23.86 24.12 23.84 23.95 4.6M
2025-03-14 23.90 24.23 23.87 24.22 4.6M
2025-03-13 23.29 23.36 22.96 22.98 3.2M
2025-03-12 23.49 23.64 23.30 23.39 4.6M
2025-03-11 23.06 23.37 22.55 23.17 6.9M
2025-03-10 23.03 23.29 22.69 23.22 8.4M
2025-03-07 23.97 24.17 23.69 24.16 4.4M
2025-03-06 24.26 24.44 23.57 24.00 7.9M
2025-03-05 22.91 23.96 22.89 23.88 11.0M
2025-03-04 20.82 21.44 20.32 20.99 8.7M
2025-03-03 22.00 22.14 21.42 21.58 4.1M
2025-02-28 21.39 21.58 21.18 21.49 12.2M
2025-02-27 21.27 21.44 21.07 21.39 5.6M
2025-02-26 21.61 21.96 21.56 21.70 6.7M
2025-02-25 21.42 21.47 21.02 21.39 7.3M
2025-02-24 20.92 20.92 20.41 20.60 2.0M
2025-02-21 20.62 20.62 20.29 20.30 2.0M
2025-02-20 20.51 20.53 20.20 20.39 2.2M
2025-02-19 20.46 20.53 20.17 20.25 1.9M
2025-02-18 20.68 20.96 20.63 20.94 2.7M
2025-02-14 20.24 20.32 20.16 20.20 1.3M
2025-02-13 19.86 20.04 19.80 19.95 2.0M
2025-02-12 19.89 20.12 19.82 20.12 2.0M
2025-02-11 19.32 19.70 19.28 19.65 3.0M
2025-02-10 19.34 19.34 19.08 19.14 1.3M
2025-02-07 19.41 19.44 19.12 19.17 1.8M
2025-02-06 19.22 19.44 19.03 19.41 2.2M
2025-02-05 18.87 18.96 18.73 18.94 2.0M
2025-02-04 18.80 18.95 18.75 18.88 1.6M
2025-02-03 18.68 18.93 18.56 18.83 2.4M
2025-01-31 19.57 19.74 19.47 19.53 1.6M
2025-01-30 19.72 19.91 19.60 19.74 3.5M
2025-01-29 20.22 20.45 19.97 20.11 2.5M
2025-01-28 20.02 20.19 20.00 20.11 1.5M
2025-01-27 20.00 20.06 19.85 20.05 1.9M
2025-01-24 20.01 20.08 19.96 20.00 2.0M
2025-01-23 19.78 19.90 19.74 19.90 2.4M
2025-01-22 19.55 19.58 19.44 19.45 1.3M
2025-01-21 19.46 19.65 19.42 19.62 1.7M
2025-01-17 19.00 19.14 19.00 19.08 1.0M
2025-01-16 18.76 18.83 18.66 18.77 1.1M
2025-01-15 18.68 18.85 18.62 18.77 2.3M
2025-01-14 17.91 18.24 17.82 18.23 2.3M
2025-01-13 17.21 17.42 17.17 17.40 2.0M
2025-01-10 17.75 17.87 17.45 17.48 1.5M
2025-01-08 17.30 17.39 17.20 17.33 1.5M
2025-01-07 17.68 17.68 17.37 17.42 1.5M
2025-01-06 17.42 17.73 17.41 17.50 1.5M
2025-01-03 17.53 17.53 17.35 17.49 2.2M
2025-01-02 17.20 17.25 17.06 17.16 1.5M