道富银行

STT
🏛️ 德国 →
99.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 82.66 82.66 82.66 82.66 0.0M
2021-12-29 82.92 83.12 82.92 83.12 0.0M
2021-12-28 82.60 83.36 82.60 83.36 0.0M
2021-12-27 81.96 82.02 81.86 81.86 0.0M
2021-12-23 81.58 82.96 81.58 82.34 0.0M
2021-12-22 81.72 81.72 81.34 81.34 0.0M
2021-12-21 80.34 80.34 80.34 80.34 0.0M
2021-12-20 80.54 80.54 79.16 79.46 0.0M
2021-12-17 81.58 81.58 81.58 81.58 0.0M
2021-12-16 81.42 81.42 81.42 81.42 0.0M
2021-12-15 81.44 81.74 81.44 81.74 0.0M
2021-12-14 80.94 80.94 80.94 80.94 0.0M
2021-12-13 82.58 82.58 82.58 82.58 0.0M
2021-12-10 82.98 82.98 82.98 82.98 0.0M
2021-12-09 81.74 81.74 81.66 81.66 0.0M
2021-12-08 83.36 83.36 82.78 82.78 0.0M
2021-12-07 83.34 83.34 83.34 83.34 0.0M
2021-12-06 80.36 80.36 80.10 80.10 0.0M
2021-12-03 81.76 81.88 81.76 81.88 0.0M
2021-12-02 79.02 79.02 78.50 78.50 0.0M
2021-12-01 78.92 80.06 78.76 80.06 0.0M
2021-11-30 81.32 81.32 80.00 80.14 0.0M
2021-11-29 83.28 83.28 83.28 83.28 0.0M
2021-11-26 84.10 84.10 84.10 84.10 0.0M
2021-11-25 87.52 87.52 87.52 87.52 0.0M
2021-11-24 87.24 87.24 87.24 87.24 0.0M
2021-11-23 86.26 86.26 86.26 86.26 0.0M
2021-11-22 84.38 84.38 84.38 84.38 0.0M
2021-11-19 84.08 84.08 84.08 84.08 0.0M
2021-11-18 84.96 84.96 84.96 84.96 0.0M
2021-11-17 87.14 87.14 87.14 87.14 0.0M
2021-11-16 87.66 87.66 87.66 87.66 0.0M
2021-11-15 86.26 86.34 86.26 86.34 0.0M
2021-11-12 85.94 85.98 85.94 85.98 0.0M
2021-11-11 84.88 85.10 84.88 85.10 0.0M
2021-11-10 82.86 82.86 82.86 82.86 0.0M
2021-11-09 83.00 83.00 83.00 83.00 0.0M
2021-11-08 82.90 83.02 82.90 83.02 0.0M
2021-11-05 83.46 84.58 83.46 84.58 0.0M
2021-11-04 85.92 86.38 85.92 86.32 0.0M
2021-11-03 85.74 86.50 85.74 86.50 0.0M
2021-11-02 85.34 85.84 85.34 85.84 0.0M
2021-11-01 85.30 85.84 85.30 85.84 0.0M
2021-10-29 84.32 84.68 84.32 84.68 0.0M
2021-10-28 82.92 83.36 82.92 83.36 0.0M
2021-10-27 84.76 84.76 84.44 84.44 0.0M
2021-10-26 84.76 84.76 84.66 84.66 0.0M
2021-10-25 85.14 85.14 85.00 85.00 0.0M
2021-10-22 84.22 85.14 84.22 85.06 0.0M
2021-10-21 84.92 85.96 84.92 85.96 0.0M
2021-10-20 83.12 83.12 82.96 82.96 0.0M
2021-10-19 81.20 81.64 81.20 81.64 0.0M
2021-10-18 79.82 79.82 79.48 79.48 0.0M
2021-10-15 79.16 79.28 79.16 79.28 0.0M
2021-10-14 77.40 77.84 77.40 77.84 0.0M
2021-10-13 78.28 78.28 77.98 77.98 0.0M
2021-10-12 78.22 79.10 78.22 79.10 0.0M
2021-10-11 78.80 78.80 78.80 78.80 0.0M
2021-10-08 77.08 77.30 77.08 77.30 0.0M
2021-10-07 76.76 77.54 76.76 77.54 0.0M
2021-10-06 76.02 76.02 75.86 75.86 0.0M
2021-10-05 74.18 74.82 74.18 74.82 0.0M
2021-10-04 74.18 74.18 74.18 74.18 0.0M
2021-10-01 72.74 72.74 72.74 72.74 0.0M
2021-09-30 74.64 74.64 74.38 74.38 0.0M
2021-09-29 74.60 74.60 74.58 74.58 0.0M
2021-09-28 75.70 75.70 75.70 75.70 0.0M
2021-09-27 73.46 73.78 73.46 73.78 0.0M
2021-09-24 72.98 72.98 72.98 72.98 0.0M
2021-09-23 71.14 71.14 71.14 71.14 0.0M
2021-09-22 69.84 69.84 69.84 69.84 0.0M
2021-09-21 70.52 70.60 70.52 70.60 0.0M
2021-09-20 71.64 71.64 70.64 70.64 0.0M
2021-09-17 74.70 74.70 72.44 72.44 0.0M
2021-09-16 74.30 74.30 74.30 74.30 0.0M
2021-09-15 73.24 73.24 73.24 73.24 0.0M
2021-09-14 74.46 74.46 74.38 74.38 0.0M
2021-09-13 74.36 74.76 74.36 74.76 0.0M
2021-09-10 73.62 74.34 73.62 74.34 0.0M
2021-09-09 73.48 73.48 73.48 73.48 0.0M
2021-09-08 75.44 75.56 75.44 75.56 0.0M
2021-09-07 78.00 78.00 77.00 77.00 0.0M
2021-09-06 78.08 78.08 78.08 78.08 0.0M
2021-09-03 77.74 77.78 77.74 77.76 0.0M
2021-09-02 77.24 77.52 77.24 77.52 0.0M
2021-09-01 78.44 78.44 78.44 78.44 0.0M
2021-08-31 77.92 78.44 77.92 78.44 0.0M
2021-08-30 79.60 79.60 79.60 79.60 0.0M
2021-08-27 78.36 78.36 78.36 78.36 0.0M
2021-08-26 77.90 77.90 77.90 77.90 0.0M
2021-08-25 76.00 76.00 76.00 76.00 0.0M
2021-08-24 74.76 74.76 74.76 74.76 0.0M
2021-08-23 74.40 74.40 74.40 74.40 0.0M
2021-08-20 72.88 72.88 72.88 72.88 0.0M
2021-08-19 74.58 74.58 74.58 74.58 0.0M
2021-08-18 74.98 74.98 74.98 74.98 0.0M
2021-08-17 76.26 76.26 76.26 76.26 0.0M
2021-08-16 76.72 76.72 76.72 76.72 0.0M
2021-08-13 77.64 77.64 77.54 77.54 0.0M
2021-08-12 78.04 78.20 78.04 78.20 0.0M
2021-08-11 77.60 77.64 77.60 77.64 0.0M
2021-08-10 76.90 77.20 76.90 77.20 0.0M
2021-08-09 76.24 76.24 75.60 75.60 0.0M
2021-08-06 73.70 75.68 73.70 75.68 0.0M
2021-08-05 72.86 72.86 72.86 72.86 0.0M
2021-08-04 73.84 73.84 72.88 72.88 0.0M
2021-08-03 72.98 73.38 72.98 73.38 0.0M
2021-08-02 73.12 73.66 73.12 73.66 0.0M
2021-07-30 73.74 74.26 73.74 74.26 0.0M
2021-07-29 72.46 72.94 72.46 72.94 0.0M
2021-07-28 72.24 72.46 72.24 72.46 0.0M
2021-07-27 72.72 72.72 71.94 71.94 0.0M
2021-07-26 72.16 72.62 72.16 72.62 0.0M
2021-07-23 71.84 71.84 71.84 71.84 0.0M
2021-07-22 71.92 71.92 71.92 71.92 0.0M
2021-07-21 70.14 70.14 70.14 70.14 0.0M
2021-07-20 67.28 67.28 67.28 67.28 0.0M
2021-07-19 71.18 71.18 71.18 71.18 0.0M
2021-07-16 69.02 70.54 69.02 70.54 0.0M
2021-07-15 69.34 69.34 69.34 69.34 0.0M
2021-07-14 70.62 70.66 70.60 70.60 0.0M
2021-07-13 70.82 70.88 70.82 70.88 0.0M
2021-07-12 70.58 70.58 70.30 70.30 0.0M
2021-07-09 66.98 68.64 66.98 68.64 0.0M
2021-07-08 69.00 69.00 67.56 67.56 0.0M
2021-07-07 68.94 68.94 68.66 68.66 0.0M
2021-07-06 70.64 70.64 70.56 70.56 0.0M
2021-07-05 70.92 70.92 70.92 70.92 0.0M
2021-07-02 70.50 70.54 70.50 70.54 0.0M
2021-07-01 69.20 69.54 69.20 69.54 0.0M
2021-06-30 68.82 68.82 68.82 68.82 0.0M
2021-06-29 68.58 69.72 68.58 69.72 0.0M
2021-06-28 69.52 69.52 69.00 69.00 0.0M
2021-06-25 68.30 68.40 68.30 68.40 0.0M
2021-06-24 67.66 67.66 67.48 67.48 0.0M
2021-06-23 67.34 67.60 67.34 67.60 0.0M
2021-06-22 68.32 68.32 68.32 68.32 0.0M
2021-06-21 65.76 66.64 65.76 66.64 0.0M
2021-06-18 69.28 69.46 69.28 69.46 0.0M
2021-06-17 71.80 73.52 71.80 73.52 0.0M
2021-06-16 70.48 70.48 70.38 70.38 0.0M
2021-06-15 69.62 70.28 69.62 70.28 0.0M
2021-06-14 69.00 69.00 68.78 68.78 0.0M
2021-06-11 68.36 69.20 68.36 69.20 0.0M
2021-06-10 69.24 69.24 69.24 69.24 0.0M
2021-06-09 70.38 70.38 69.52 70.14 0.0M
2021-06-08 70.66 70.92 70.66 70.92 0.0M
2021-06-07 73.00 73.00 71.14 71.14 0.0M
2021-06-04 72.00 72.82 70.88 70.88 0.0M
2021-06-03 71.12 71.12 71.12 71.12 0.0M
2021-06-02 71.74 73.58 71.30 71.94 0.0M
2021-06-01 70.86 72.02 70.86 72.02 0.0M
2021-05-31 71.02 71.46 71.02 71.46 0.0M
2021-05-28 71.16 71.16 71.16 71.16 0.0M
2021-05-27 70.46 71.62 70.46 71.62 0.0M
2021-05-26 69.38 70.80 69.38 70.80 0.0M
2021-05-25 70.40 70.86 70.40 70.86 0.0M
2021-05-21 68.54 69.32 68.54 69.32 0.0M
2021-05-20 68.78 69.06 68.78 69.06 0.0M
2021-05-19 68.86 68.86 67.94 67.94 0.0M
2021-05-18 70.72 70.72 70.72 70.72 0.0M
2021-05-17 71.20 71.20 70.58 70.58 0.0M
2021-05-14 70.74 70.74 70.74 70.74 0.0M
2021-05-13 70.00 70.00 70.00 70.00 0.0M
2021-05-12 70.74 72.28 70.74 72.28 0.0M
2021-05-11 72.02 72.02 71.80 71.80 0.0M
2021-05-10 71.50 72.20 71.50 72.06 0.0M
2021-05-07 72.12 72.12 72.12 72.12 0.0M
2021-05-06 71.52 71.52 71.52 71.52 0.0M
2021-05-05 70.40 70.40 70.40 70.40 0.0M
2021-05-04 70.08 70.08 69.50 69.50 0.0M
2021-05-03 69.60 69.60 69.60 69.60 0.0M
2021-04-30 68.62 68.62 68.62 68.62 0.0M
2021-04-29 68.36 68.36 68.36 68.36 0.0M
2021-04-28 67.82 67.82 67.82 67.82 0.0M
2021-04-27 67.04 67.04 67.04 67.04 0.0M
2021-04-26 66.70 66.70 66.70 66.70 0.0M
2021-04-23 65.14 65.14 65.14 65.14 0.0M
2021-04-22 66.32 66.32 66.32 66.32 0.0M
2021-04-21 65.02 65.02 65.02 65.02 0.0M
2021-04-20 66.80 66.80 66.80 66.80 0.0M
2021-04-19 66.92 66.92 66.92 66.92 0.0M
2021-04-16 72.00 72.00 72.00 72.00 0.0M
2021-04-15 72.08 72.08 72.08 72.08 0.0M
2021-04-14 71.38 71.38 71.38 71.38 0.0M
2021-04-13 72.80 72.80 72.80 72.80 0.0M
2021-04-12 72.42 72.42 72.42 72.42 0.0M
2021-04-09 70.66 70.66 70.66 70.66 0.0M
2021-04-08 71.08 71.08 71.08 71.08 0.0M
2021-04-07 71.28 71.28 71.28 71.28 0.0M
2021-04-06 72.00 72.00 72.00 72.00 0.0M
2021-04-01 71.44 71.44 71.44 71.44 0.0M
2021-03-31 73.50 73.50 73.50 73.50 0.0M
2021-03-30 72.50 72.50 72.50 72.50 0.0M
2021-03-29 72.50 72.50 72.50 72.50 0.0M
2021-03-26 70.00 70.00 70.00 70.00 0.0M
2021-03-25 67.50 67.50 67.50 67.50 0.0M
2021-03-24 67.00 67.00 67.00 67.00 0.0M
2021-03-23 68.00 68.00 68.00 68.00 0.0M
2021-03-22 70.50 70.50 70.50 70.50 0.0M
2021-03-19 71.50 71.50 71.50 71.50 0.0M
2021-03-18 70.50 70.50 70.50 70.50 0.0M
2021-03-17 70.00 71.00 70.00 71.00 0.0M
2021-03-16 70.00 70.00 70.00 70.00 0.0M
2021-03-15 70.00 70.00 70.00 70.00 0.0M
2021-03-12 69.50 69.50 69.50 69.50 0.0M
2021-03-11 69.50 69.50 69.50 69.50 0.0M
2021-03-10 68.50 68.50 68.50 68.50 0.0M
2021-03-09 68.00 68.00 68.00 68.00 0.0M
2021-03-08 66.50 66.50 66.50 66.50 0.0M
2021-03-05 65.00 67.00 65.00 66.00 0.0M
2021-03-04 65.50 65.50 65.50 65.50 0.0M
2021-03-03 63.50 63.50 63.50 63.50 0.0M
2021-03-02 63.50 63.50 63.50 63.50 0.0M
2021-03-01 60.50 62.50 60.50 62.50 0.0M
2021-02-26 60.50 60.50 60.50 60.50 0.0M
2021-02-25 63.00 63.00 63.00 63.00 0.0M
2021-02-24 60.50 60.50 60.50 60.50 0.0M
2021-02-23 60.50 60.50 60.50 60.50 0.0M
2021-02-22 59.00 59.00 59.00 59.00 0.0M
2021-02-19 61.50 61.50 61.50 61.50 0.0M
2021-02-18 62.00 62.00 62.00 62.00 0.0M
2021-02-17 62.50 62.50 62.50 62.50 0.0M
2021-02-16 60.50 61.00 60.50 61.00 0.0M
2021-02-15 60.50 61.50 60.50 60.50 0.0M
2021-02-12 60.00 60.00 60.00 60.00 0.0M
2021-02-11 61.00 61.00 61.00 61.00 0.0M
2021-02-10 62.50 62.50 62.50 62.50 0.0M
2021-02-09 63.00 63.00 62.50 62.50 0.0M
2021-02-08 62.00 62.00 62.00 62.00 0.0M
2021-02-05 61.50 62.00 61.50 62.00 0.0M
2021-02-04 59.50 61.00 59.50 61.00 0.0M
2021-02-03 58.50 59.00 58.50 59.00 0.0M
2021-02-02 58.00 59.00 58.00 59.00 0.0M
2021-02-01 57.50 58.00 57.50 58.00 0.0M
2021-01-29 58.50 58.50 58.00 58.00 0.0M
2021-01-28 57.50 58.00 57.50 58.00 0.0M
2021-01-27 59.50 59.50 58.00 58.00 0.0M
2021-01-26 59.50 59.50 59.50 59.50 0.0M
2021-01-25 61.00 61.00 60.00 60.00 0.0M
2021-01-22 61.00 61.00 60.50 60.50 0.0M
2021-01-21 63.00 63.00 63.00 63.00 0.0M
2021-01-20 64.50 65.00 64.00 64.00 0.0M
2021-01-19 64.00 64.00 62.50 62.50 0.0M
2021-01-18 63.50 63.50 63.50 63.50 0.0M
2021-01-15 65.00 65.00 65.00 65.00 0.0M
2021-01-14 64.50 65.50 64.50 65.50 0.0M
2021-01-13 65.50 65.50 65.50 65.50 0.0M
2021-01-12 64.00 65.00 64.00 65.00 0.0M
2021-01-11 63.00 63.00 62.50 62.50 0.0M
2021-01-08 63.50 63.50 63.00 63.00 0.0M
2021-01-07 63.00 63.50 63.00 63.50 0.0M
2021-01-06 58.50 61.50 58.50 61.50 0.0M
2021-01-05 58.50 58.50 58.00 58.00 0.0M
2021-01-04 59.00 59.50 58.00 58.00 0.0M