爱尔兰CRH公司

CRH
🏛️ 美国 →
114.59
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 113.19 113.29 113.19 113.29 45.0K
09:31 113.34 113.72 113.28 113.72 9.2K
09:32 113.74 113.93 113.74 113.88 14.5K
09:33 113.88 113.88 113.65 113.69 11.0K
09:34 113.76 113.91 113.76 113.85 8.0K
09:35 113.84 113.96 113.84 113.86 4.5K
09:36 113.87 113.87 113.69 113.74 8.9K
09:37 113.74 113.88 113.67 113.87 6.7K
09:38 113.87 113.87 113.74 113.82 7.5K
09:39 113.85 114.06 113.85 114.06 10.3K
09:40 113.99 114.15 113.99 114.07 10.9K
09:41 114.08 114.23 114.08 114.23 1.2K
09:42 114.17 114.21 114.17 114.20 6.9K
09:43 114.19 114.26 114.19 114.23 5.7K
09:44 114.21 114.26 114.19 114.26 1.5K
09:45 114.30 114.44 114.30 114.38 9.4K
09:46 114.37 114.37 114.27 114.27 4.9K
09:47 114.22 114.27 114.18 114.18 8.1K
09:48 114.10 114.11 114.06 114.10 6.3K
09:49 114.09 114.11 114.06 114.06 3.1K
09:50 114.13 114.13 114.06 114.06 4.4K
09:51 114.10 114.23 114.10 114.22 4.0K
09:52 114.22 114.22 114.15 114.15 2.3K
09:53 114.19 114.24 114.19 114.23 3.9K
09:54 114.23 114.27 114.18 114.18 6.7K
09:55 114.26 114.26 114.23 114.23 3.7K
09:56 114.11 114.23 114.11 114.23 2.2K
09:57 114.26 114.26 114.21 114.23 3.9K
09:58 114.23 114.25 114.19 114.19 4.7K
09:59 114.19 114.24 114.19 114.22 2.9K
10:00 114.21 114.21 114.02 114.09 8.4K
10:01 114.14 114.23 114.14 114.15 4.3K
10:02 114.20 114.24 114.20 114.24 10.3K
10:03 114.23 114.23 114.18 114.22 7.1K
10:04 114.24 114.26 114.22 114.26 4.0K
10:05 114.25 114.25 114.16 114.18 7.1K
10:06 114.22 114.23 114.17 114.20 5.6K
10:07 114.18 114.19 114.13 114.18 6.3K
10:08 114.18 114.22 114.18 114.21 7.2K
10:09 114.20 114.20 114.14 114.14 4.4K
10:10 114.19 114.28 114.19 114.28 4.6K
10:11 114.32 114.36 114.30 114.34 4.4K
10:12 114.34 114.35 114.32 114.32 9.0K
10:13 114.30 114.30 114.16 114.16 7.1K
10:14 114.14 114.16 114.09 114.11 5.8K
10:15 114.10 114.10 113.96 114.00 23.5K
10:16 113.96 114.02 113.91 113.94 8.9K
10:17 113.83 113.86 113.69 113.70 7.3K
10:18 113.66 113.69 113.65 113.67 5.4K
10:19 113.69 113.71 113.69 113.70 7.3K
10:20 113.71 113.76 113.70 113.76 6.5K
10:21 113.76 113.79 113.76 113.78 10.0K
10:22 113.75 113.75 113.70 113.70 8.0K
10:23 113.72 113.72 113.64 113.64 6.3K
10:24 113.61 113.66 113.61 113.66 5.0K
10:25 113.63 113.65 113.63 113.65 6.2K
10:26 113.63 113.71 113.63 113.70 5.3K
10:27 113.70 113.84 113.70 113.79 9.9K
10:28 113.82 113.85 113.81 113.84 7.9K
10:29 113.84 113.84 113.84 113.84 1.6K
10:30 113.84 113.85 113.78 113.82 7.1K
10:31 113.81 113.81 113.74 113.77 5.6K
10:32 113.76 113.76 113.73 113.73 2.5K
10:33 113.71 113.76 113.71 113.75 13.3K
10:34 113.75 113.78 113.75 113.76 3.8K
10:35 113.77 113.77 113.75 113.75 3.7K
10:36 113.75 113.75 113.69 113.70 2.7K
10:37 113.70 113.70 113.61 113.61 25.0K
10:38 113.62 113.62 113.49 113.49 7.9K
10:39 113.47 113.47 113.40 113.40 4.6K
10:40 113.40 113.40 113.31 113.31 4.6K
10:41 113.30 113.34 113.30 113.32 4.9K
10:42 113.30 113.33 113.12 113.12 12.1K
10:43 113.15 113.15 113.07 113.12 11.3K
10:44 113.11 113.13 113.07 113.07 12.9K
10:45 113.07 113.07 113.01 113.01 7.9K
10:46 113.04 113.06 113.01 113.06 11.0K
10:47 113.07 113.07 113.02 113.06 6.9K
10:48 113.07 113.07 113.01 113.05 6.9K
10:49 113.06 113.06 112.96 112.98 12.4K
10:50 112.97 112.97 112.92 112.92 4.8K
10:51 112.92 113.01 112.92 113.00 11.6K
10:52 113.13 113.19 113.10 113.19 12.9K
10:53 113.19 113.19 113.09 113.12 14.9K
10:54 113.13 113.13 113.13 113.13 2.5K
10:55 113.13 113.16 113.13 113.16 3.3K
10:56 113.16 113.20 113.16 113.19 7.8K
10:57 113.22 113.27 113.22 113.27 9.7K
10:58 113.27 113.31 113.24 113.31 5.3K
10:59 113.32 113.40 113.32 113.35 11.7K
11:00 113.34 113.40 113.34 113.40 9.0K
11:01 113.48 113.55 113.46 113.55 6.3K
11:02 113.52 113.52 113.48 113.49 5.7K
11:03 113.48 113.51 113.42 113.42 11.6K
11:04 113.39 113.40 113.35 113.39 15.0K
11:05 113.39 113.39 113.27 113.31 8.5K
11:06 113.32 113.33 113.29 113.29 4.9K
11:07 113.29 113.33 113.29 113.33 5.4K
11:08 113.34 113.34 113.31 113.34 6.4K
11:09 113.33 113.35 113.33 113.35 3.0K
11:10 113.35 113.35 113.33 113.33 5.9K
11:11 113.34 113.40 113.34 113.35 10.7K
11:12 113.36 113.36 113.36 113.36 3.2K
11:13 113.37 113.37 113.35 113.37 2.7K
11:14 113.36 113.36 113.29 113.29 8.0K
11:15 113.24 113.24 113.24 113.24 2.3K
11:16 113.26 113.26 113.22 113.22 4.1K
11:17 113.23 113.25 113.23 113.25 4.2K
11:18 113.28 113.34 113.28 113.34 7.7K
11:19 113.37 113.41 113.37 113.37 6.2K
11:20 113.35 113.41 113.26 113.41 21.6K
11:21 113.41 113.45 113.39 113.41 12.0K
11:22 113.39 113.39 113.33 113.33 5.3K
11:23 113.27 113.29 113.24 113.24 5.1K
11:24 113.24 113.24 113.23 113.23 1.3K
11:25 113.21 113.25 113.20 113.24 7.5K
11:26 113.22 113.26 113.19 113.26 8.3K
11:27 113.35 113.35 113.35 113.35 1.6K
11:28 113.33 113.37 113.33 113.36 9.7K
11:29 113.35 113.36 113.35 113.36 4.4K
11:30 113.36 113.36 113.31 113.35 10.0K
11:31 113.41 113.42 113.40 113.41 6.7K
11:32 113.42 113.46 113.42 113.45 6.4K
11:33 113.47 113.48 113.45 113.46 6.2K
11:34 113.46 113.47 113.45 113.47 2.6K
11:35 113.43 113.43 113.33 113.37 19.0K
11:36 113.37 113.43 113.37 113.41 4.4K
11:37 113.41 113.41 113.38 113.38 1.5K
11:38 113.33 113.36 113.29 113.36 4.4K
11:39 113.36 113.36 113.33 113.33 4.2K
11:40 113.33 113.33 113.29 113.29 3.5K
11:41 113.30 113.37 113.30 113.36 3.9K
11:42 113.36 113.36 113.33 113.36 2.3K
11:43 113.35 113.35 113.25 113.30 5.3K
11:44 113.30 113.30 113.26 113.27 4.1K
11:45 113.29 113.29 113.24 113.24 3.5K
11:46 113.22 113.22 113.22 113.22 1.7K
11:47 113.20 113.20 113.16 113.17 3.2K
11:48 113.20 113.20 113.20 113.20 2.2K
11:49 113.19 113.20 113.19 113.19 1.6K
11:50 113.20 113.25 113.20 113.25 3.0K
11:51 113.26 113.26 113.20 113.21 4.2K
11:52 113.21 113.22 113.19 113.19 4.1K
11:53 113.17 113.18 113.17 113.17 2.3K
11:54 113.16 113.20 113.16 113.20 3.3K
11:55 113.20 113.20 113.19 113.20 4.8K
11:56 113.20 113.24 113.20 113.23 8.5K
11:57 113.23 113.27 113.23 113.27 4.0K
11:58 113.27 113.28 113.22 113.22 10.4K
11:59 113.22 113.23 113.22 113.23 2.8K
12:00 113.25 113.25 113.20 113.20 3.6K
12:01 113.20 113.21 113.19 113.21 5.3K
12:02 113.20 113.22 113.20 113.22 3.7K
12:03 113.23 113.25 113.23 113.25 4.0K
12:04 113.25 113.28 113.25 113.28 4.0K
12:05 113.29 113.29 113.27 113.27 4.4K
12:06 113.30 113.31 113.30 113.31 1.3K
12:07 113.29 113.37 113.29 113.37 4.8K
12:08 113.39 113.39 113.37 113.37 4.7K
12:09 113.39 113.42 113.39 113.42 2.2K
12:10 113.43 113.43 113.35 113.35 4.7K
12:11 113.35 113.35 113.19 113.19 6.1K
12:12 113.18 113.27 113.18 113.27 3.0K
12:13 113.31 113.31 113.25 113.25 4.6K
12:14 113.25 113.25 113.18 113.18 2.0K
12:15 113.17 113.25 113.17 113.24 4.7K
12:16 113.25 113.25 113.25 113.25 1.5K
12:18 113.26 113.30 113.26 113.27 5.4K
12:19 113.25 113.25 113.24 113.24 1.3K
12:20 113.26 113.29 113.26 113.29 2.6K
12:21 113.27 113.27 113.24 113.24 3.3K
12:22 113.21 113.22 113.21 113.22 5.0K
12:23 113.22 113.22 113.19 113.22 4.5K
12:24 113.28 113.29 113.28 113.29 4.2K
12:25 113.34 113.38 113.34 113.38 1.2K
12:26 113.38 113.38 113.36 113.36 2.9K
12:27 113.33 113.35 113.31 113.35 2.4K
12:28 113.33 113.33 113.31 113.31 3.5K
12:29 113.31 113.32 113.29 113.29 3.2K
12:30 113.28 113.31 113.28 113.28 0.7K
12:31 113.28 113.28 113.28 113.28 0.8K
12:32 113.28 113.29 113.25 113.25 6.5K
12:33 113.29 113.29 113.27 113.27 2.1K
12:34 113.27 113.30 113.24 113.30 4.4K
12:35 113.29 113.35 113.29 113.34 7.4K
12:36 113.34 113.38 113.34 113.38 1.6K
12:37 113.37 113.37 113.37 113.37 1.5K
12:38 113.37 113.38 113.37 113.38 1.9K
12:39 113.39 113.41 113.38 113.41 3.6K
12:40 113.39 113.39 113.37 113.38 3.6K
12:41 113.36 113.38 113.36 113.38 5.6K
12:42 113.38 113.40 113.36 113.40 5.9K
12:43 113.40 113.42 113.39 113.41 3.2K
12:44 113.40 113.42 113.40 113.41 1.7K
12:45 113.44 113.44 113.42 113.43 2.9K
12:46 113.43 113.44 113.43 113.44 1.8K
12:47 113.42 113.43 113.42 113.42 3.6K
12:48 113.42 113.45 113.42 113.45 1.9K
12:49 113.44 113.44 113.44 113.44 1.9K
12:50 113.43 113.43 113.43 113.43 1.1K
12:51 113.43 113.45 113.41 113.45 5.1K
12:52 113.46 113.46 113.44 113.45 3.1K
12:53 113.44 113.47 113.43 113.47 2.7K
12:54 113.47 113.49 113.47 113.47 4.4K
12:55 113.49 113.49 113.49 113.49 2.1K
12:56 113.55 113.56 113.55 113.56 4.6K
12:57 113.56 113.56 113.51 113.55 4.4K
12:58 113.57 113.57 113.53 113.54 3.0K
12:59 113.59 113.59 113.59 113.59 2.0K
13:00 113.62 113.62 113.56 113.56 12.9K
13:01 113.58 113.58 113.57 113.57 2.7K
13:02 113.55 113.57 113.55 113.56 5.3K
13:03 113.55 113.55 113.55 113.55 1.2K
13:04 113.58 113.58 113.58 113.58 1.6K
13:05 113.58 113.58 113.46 113.46 5.6K
13:06 113.50 113.51 113.50 113.51 0.5K
13:07 113.50 113.50 113.50 113.50 3.9K
13:08 113.49 113.49 113.49 113.49 0.2K
13:09 113.50 113.53 113.50 113.53 1.3K
13:10 113.52 113.54 113.52 113.54 2.4K
13:11 113.54 113.54 113.54 113.54 0.7K
13:12 113.57 113.57 113.52 113.52 4.7K
13:13 113.54 113.60 113.54 113.60 3.8K
13:14 113.59 113.59 113.59 113.59 0.3K
13:15 113.63 113.66 113.63 113.66 7.4K
13:16 113.67 113.67 113.67 113.67 0.4K
13:17 113.68 113.70 113.66 113.67 9.6K
13:18 113.67 113.68 113.67 113.67 2.4K
13:19 113.68 113.68 113.68 113.68 1.2K
13:20 113.69 113.71 113.68 113.71 6.2K
13:21 113.74 113.75 113.71 113.71 4.1K
13:22 113.71 113.71 113.68 113.69 2.1K
13:23 113.71 113.74 113.70 113.72 6.0K
13:24 113.74 113.75 113.72 113.75 5.0K
13:25 113.74 113.74 113.71 113.72 4.6K
13:26 113.71 113.74 113.71 113.73 3.4K
13:27 113.73 113.73 113.73 113.73 0.4K
13:28 113.73 113.75 113.73 113.75 2.2K
13:29 113.75 113.77 113.74 113.77 5.7K
13:30 113.78 113.80 113.78 113.79 5.4K
13:31 113.81 113.86 113.81 113.86 2.3K
13:32 113.86 113.89 113.86 113.88 4.5K
13:33 113.87 113.92 113.87 113.91 6.3K
13:34 113.92 113.92 113.92 113.92 1.1K
13:35 113.88 113.89 113.88 113.89 7.4K
13:36 113.89 113.89 113.89 113.89 1.3K
13:37 113.89 113.92 113.89 113.92 2.4K
13:38 113.93 113.94 113.93 113.94 3.3K
13:39 113.94 113.95 113.94 113.95 1.4K
13:40 113.96 113.96 113.90 113.90 6.3K
13:41 113.90 113.92 113.90 113.92 4.6K
13:42 113.93 113.93 113.93 113.93 0.6K
13:43 113.94 113.99 113.94 113.99 7.9K
13:44 113.99 113.99 113.94 113.94 5.4K
13:45 113.95 113.95 113.95 113.95 1.0K
13:46 113.94 113.94 113.94 113.94 2.0K
13:47 113.92 113.92 113.91 113.92 3.9K
13:48 113.92 113.92 113.91 113.91 1.7K
13:49 113.91 113.92 113.87 113.88 7.5K
13:50 113.87 113.87 113.84 113.86 5.0K
13:51 113.86 113.92 113.86 113.90 4.7K
13:52 113.90 113.90 113.87 113.87 4.4K
13:53 113.85 113.85 113.85 113.85 1.2K
13:54 113.87 113.87 113.87 113.87 2.7K
13:55 113.87 113.92 113.85 113.92 7.3K
13:56 113.92 113.96 113.91 113.96 10.0K
13:57 113.96 114.06 113.95 114.06 4.6K
13:58 114.07 114.07 114.06 114.06 1.2K
13:59 114.07 114.07 114.07 114.07 3.2K
14:00 114.07 114.07 114.06 114.07 0.9K
14:01 114.09 114.09 114.04 114.04 7.4K
14:02 114.04 114.07 114.02 114.07 6.3K
14:03 114.06 114.06 113.96 113.96 8.2K
14:04 113.95 113.95 113.94 113.94 2.2K
14:05 113.93 113.97 113.93 113.97 2.9K
14:06 113.95 114.01 113.94 113.94 6.0K
14:07 113.97 114.00 113.95 114.00 3.1K
14:08 114.00 114.00 114.00 114.00 4.6K
14:09 114.00 114.10 113.99 114.10 6.1K
14:10 114.12 114.16 114.10 114.16 4.5K
14:11 114.16 114.20 114.16 114.16 5.7K
14:12 114.17 114.20 114.17 114.20 1.9K
14:13 114.19 114.23 114.19 114.20 10.1K
14:15 114.23 114.26 114.21 114.21 6.4K
14:16 114.21 114.25 114.21 114.25 13.8K
14:17 114.23 114.29 114.21 114.29 7.6K
14:18 114.27 114.30 114.26 114.26 6.1K
14:19 114.27 114.27 114.22 114.22 7.0K
14:20 114.22 114.23 114.16 114.23 7.2K
14:21 114.22 114.26 114.21 114.26 4.1K
14:22 114.26 114.30 114.26 114.27 5.3K
14:23 114.29 114.33 114.29 114.33 3.1K
14:24 114.33 114.38 114.32 114.38 2.3K
14:25 114.37 114.37 114.34 114.37 7.6K
14:26 114.42 114.42 114.36 114.36 4.8K
14:27 114.38 114.44 114.37 114.44 5.8K
14:28 114.44 114.48 114.44 114.48 5.2K
14:29 114.48 114.48 114.48 114.48 1.1K
14:30 114.51 114.51 114.48 114.51 7.6K
14:31 114.51 114.53 114.46 114.46 12.5K
14:32 114.47 114.48 114.47 114.48 6.7K
14:33 114.47 114.47 114.43 114.44 7.0K
14:34 114.44 114.48 114.44 114.47 4.4K
14:35 114.47 114.58 114.47 114.58 7.3K
14:36 114.60 114.61 114.58 114.61 9.4K
14:37 114.60 114.61 114.59 114.59 7.7K
14:38 114.59 114.63 114.57 114.63 14.1K
14:39 114.65 114.66 114.61 114.64 13.2K
14:40 114.64 114.64 114.60 114.62 9.5K
14:41 114.62 114.65 114.62 114.65 6.4K
14:42 114.69 114.73 114.69 114.73 4.5K
14:43 114.73 114.75 114.71 114.73 11.9K
14:44 114.75 114.75 114.73 114.74 8.6K
14:45 114.71 114.78 114.71 114.76 9.3K
14:46 114.77 114.91 114.75 114.91 17.3K
14:47 114.91 114.93 114.88 114.89 12.5K
14:48 114.87 114.87 114.81 114.85 15.8K
14:49 114.86 114.86 114.83 114.83 8.2K
14:50 114.84 114.88 114.84 114.87 4.3K
14:51 114.88 114.93 114.88 114.91 10.7K
14:52 114.93 114.97 114.93 114.97 8.5K
14:53 115.03 115.04 114.97 114.98 25.3K
14:54 114.99 115.01 114.98 114.99 10.5K
14:55 115.01 115.03 114.98 115.02 8.1K
14:56 115.01 115.04 115.00 115.00 11.9K
14:57 114.98 115.04 114.98 115.01 8.0K
14:58 115.02 115.02 115.02 115.02 2.0K
14:59 115.02 115.04 115.02 115.03 20.0K
15:00 115.04 115.05 115.01 115.02 13.2K
15:01 115.02 115.02 114.97 114.97 9.0K
15:02 114.96 115.00 114.96 115.00 6.3K
15:03 115.03 115.06 115.03 115.04 7.9K
15:04 115.06 115.09 115.05 115.06 11.7K
15:05 115.06 115.06 115.02 115.03 5.3K
15:06 115.03 115.03 114.95 114.95 9.9K
15:07 114.95 115.01 114.95 114.96 8.0K
15:08 114.94 114.94 114.91 114.91 5.0K
15:09 114.91 114.92 114.88 114.88 6.0K
15:10 114.88 114.89 114.88 114.89 7.5K
15:11 114.89 114.95 114.86 114.86 11.6K
15:12 114.83 114.83 114.78 114.80 8.4K
15:13 114.73 114.73 114.66 114.66 7.3K
15:14 114.53 114.54 114.52 114.52 15.7K
15:15 114.53 114.53 114.43 114.45 5.4K
15:16 114.45 114.45 114.29 114.29 5.9K
15:17 114.29 114.32 114.29 114.32 5.0K
15:18 114.32 114.33 114.30 114.32 5.5K
15:19 114.31 114.31 114.14 114.14 31.4K
15:20 114.18 114.30 114.16 114.30 28.6K
15:21 114.30 114.33 114.28 114.30 16.0K
15:22 114.29 114.29 114.26 114.26 7.6K
15:23 114.25 114.29 114.16 114.16 12.4K
15:24 114.17 114.22 114.11 114.22 13.6K
15:25 114.29 114.30 114.27 114.27 7.2K
15:26 114.28 114.31 114.27 114.30 11.0K
15:27 114.28 114.32 114.28 114.32 6.9K
15:28 114.30 114.30 114.24 114.24 12.9K
15:29 114.23 114.29 114.23 114.27 15.3K
15:30 114.27 114.30 114.26 114.28 15.4K
15:31 114.28 114.29 114.25 114.29 13.1K
15:32 114.31 114.31 114.28 114.30 8.2K
15:33 114.32 114.33 114.31 114.33 5.6K
15:34 114.33 114.33 114.23 114.23 11.3K
15:35 114.23 114.29 114.21 114.29 10.1K
15:36 114.28 114.28 114.15 114.21 15.8K
15:37 114.22 114.22 114.14 114.15 10.0K
15:38 114.17 114.17 114.11 114.12 10.8K
15:39 114.10 114.16 114.09 114.16 12.5K
15:40 114.18 114.21 114.08 114.10 18.7K
15:41 114.09 114.14 114.09 114.14 7.8K
15:42 114.14 114.15 114.13 114.15 6.7K
15:43 114.15 114.15 114.12 114.12 14.1K
15:44 114.12 114.13 114.09 114.13 16.4K
15:45 114.13 114.25 114.13 114.25 25.4K
15:46 114.22 114.24 114.19 114.24 22.6K
15:47 114.23 114.28 114.23 114.27 15.0K
15:48 114.27 114.27 114.23 114.24 12.7K
15:49 114.27 114.28 114.25 114.28 21.7K
15:50 114.29 114.40 114.29 114.40 27.5K
15:51 114.40 114.40 114.32 114.37 43.1K
15:52 114.38 114.56 114.37 114.56 41.8K
15:53 114.57 114.57 114.49 114.50 32.5K
15:54 114.50 114.52 114.46 114.49 20.8K
15:55 114.44 114.44 114.36 114.42 48.9K
15:56 114.41 114.49 114.41 114.45 57.3K
15:57 114.49 114.62 114.49 114.61 65.9K
15:58 114.59 114.62 114.51 114.53 80.3K
15:59 114.54 114.73 114.54 114.72 1,658.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 113.51 114.72 111.15 114.59 4.3M
2025-09-26 112.70 114.24 111.63 113.67 3.7M
2025-09-25 109.21 111.90 109.21 111.78 3.5M
2025-09-24 114.03 114.56 111.89 112.60 4.3M
2025-09-23 114.48 116.36 113.50 114.10 5.7M
2025-09-22 113.22 115.09 112.92 114.72 4.6M
2025-09-19 113.13 113.42 112.21 113.09 5.8M
2025-09-18 111.60 112.90 110.95 112.46 2.6M
2025-09-17 112.74 114.04 110.68 111.25 2.9M
2025-09-16 114.05 114.05 112.08 112.53 3.1M
2025-09-15 113.79 114.47 112.95 113.24 2.8M
2025-09-12 113.96 114.83 113.38 113.39 3.0M
2025-09-11 112.14 114.55 111.64 114.47 4.1M
2025-09-10 111.08 111.76 110.69 111.26 3.7M
2025-09-09 112.32 112.32 110.54 110.72 2.7M
2025-09-08 111.45 113.06 109.39 112.06 3.9M
2025-09-05 112.14 112.78 110.70 112.36 3.6M
2025-09-04 111.76 112.08 110.32 111.61 3.4M
2025-09-03 111.67 111.99 110.42 111.91 2.4M
2025-09-02 109.19 111.45 108.86 111.28 4.1M
2025-08-29 113.22 113.32 111.67 112.95 3.5M
2025-08-28 113.36 113.70 112.38 113.19 5.2M
2025-08-27 113.76 114.27 113.24 113.24 4.0M
2025-08-26 111.64 114.40 111.47 114.27 5.1M
2025-08-25 113.30 113.63 112.54 112.59 3.9M
2025-08-22 110.69 113.57 110.57 113.33 3.0M
2025-08-21 109.79 111.15 109.69 110.72 1.9M
2025-08-20 111.65 112.31 109.80 110.77 4.0M
2025-08-19 112.10 113.43 111.82 112.44 4.3M
2025-08-18 110.99 111.71 110.11 111.53 6.3M
2025-08-15 112.38 112.41 110.73 110.84 2.8M
2025-08-14 112.89 113.13 111.47 111.75 2.9M
2025-08-13 112.97 113.95 111.60 113.65 5.8M
2025-08-12 108.26 112.19 107.88 112.03 7.5M
2025-08-11 108.35 108.76 106.43 107.42 4.5M
2025-08-08 107.00 109.99 106.91 109.30 7.7M
2025-08-07 106.13 107.20 104.50 106.92 9.8M
2025-08-06 97.55 98.51 97.00 97.60 4.7M
2025-08-05 97.72 98.08 95.90 97.95 3.5M
2025-08-04 96.00 98.64 95.78 98.22 3.8M
2025-08-01 94.29 95.78 93.58 95.24 2.9M
2025-07-31 95.33 96.11 94.50 95.45 4.0M
2025-07-30 97.54 98.02 96.11 96.52 3.1M
2025-07-29 100.17 100.17 97.23 97.24 3.0M
2025-07-28 100.02 100.02 98.18 98.54 5.0M
2025-07-25 96.77 100.23 96.77 100.06 8.8M
2025-07-24 95.85 97.35 95.61 97.17 3.1M
2025-07-23 96.30 97.03 95.86 96.83 3.4M
2025-07-22 93.80 95.86 93.71 95.54 2.7M
2025-07-21 94.25 94.95 93.89 94.25 3.5M
2025-07-18 93.40 94.07 92.66 94.06 3.8M
2025-07-17 92.72 93.22 91.26 92.94 4.3M
2025-07-16 94.18 94.25 91.22 92.88 5.8M
2025-07-15 96.94 96.95 94.02 94.19 3.6M
2025-07-14 94.43 94.96 94.01 94.84 2.2M
2025-07-11 95.45 95.54 94.65 95.24 2.3M
2025-07-10 96.08 96.56 95.61 95.89 3.7M
2025-07-09 95.66 96.54 94.44 96.47 3.3M
2025-07-08 94.64 95.09 94.01 94.65 3.0M
2025-07-07 95.09 95.56 93.71 94.34 2.8M
2025-07-03 95.00 95.67 94.74 94.94 2.9M
2025-07-02 94.07 94.53 93.37 94.47 3.4M
2025-07-01 91.86 94.73 91.43 93.30 4.1M
2025-06-30 91.54 92.34 91.22 91.80 4.2M
2025-06-27 90.17 91.97 89.63 91.52 6.7M
2025-06-26 88.36 89.49 86.97 89.07 5.3M
2025-06-25 91.15 91.46 88.64 88.67 3.7M
2025-06-24 90.99 91.68 90.02 91.52 5.0M
2025-06-23 87.51 89.93 86.83 89.93 5.3M
2025-06-20 87.56 88.94 87.40 88.15 8.1M
2025-06-18 89.00 90.79 88.92 89.03 3.8M
2025-06-17 90.61 90.65 89.58 89.81 2.6M
2025-06-16 90.89 91.72 90.19 90.51 3.9M
2025-06-13 89.84 91.39 89.69 90.04 2.5M
2025-06-12 90.59 93.42 90.36 92.61 3.4M
2025-06-11 93.14 93.24 90.68 91.08 3.9M
2025-06-10 93.26 93.76 92.42 92.90 3.2M
2025-06-09 92.33 93.53 91.92 93.18 3.5M
2025-06-06 93.42 93.71 92.01 92.54 2.2M
2025-06-05 92.06 93.22 90.75 92.80 3.8M
2025-06-04 91.31 91.79 90.82 90.88 2.9M
2025-06-03 90.56 91.76 90.35 91.12 3.9M
2025-06-02 90.64 91.00 88.85 90.99 4.9M
2025-05-30 90.23 91.42 89.29 91.16 8.8M
2025-05-29 92.68 92.75 91.13 91.96 5.6M
2025-05-28 94.48 94.70 91.80 91.96 3.4M
2025-05-27 95.12 95.70 94.56 95.21 3.9M
2025-05-23 92.97 94.75 92.80 94.09 5.2M
2025-05-22 94.02 95.82 93.70 95.16 3.1M
2025-05-21 96.06 96.79 94.98 95.08 4.8M
2025-05-20 98.58 98.62 96.61 96.72 3.8M
2025-05-19 97.19 98.79 96.72 98.65 4.8M
2025-05-16 97.60 99.08 97.44 98.94 3.2M
2025-05-15 96.30 97.90 96.30 97.83 3.2M
2025-05-14 99.40 99.40 97.31 97.47 3.3M
2025-05-13 99.70 100.41 97.98 98.16 6.1M
2025-05-12 98.89 100.01 97.56 98.73 5.8M
2025-05-09 94.42 94.86 93.76 94.59 3.8M
2025-05-08 93.00 95.14 92.44 93.94 4.9M
2025-05-07 94.53 94.63 91.42 91.82 9.0M
2025-05-06 94.38 95.62 93.79 93.95 8.3M
2025-05-05 97.71 98.67 97.15 98.25 5.7M
2025-05-02 97.93 99.12 97.23 98.51 4.7M
2025-05-01 96.79 97.82 96.24 96.28 4.7M
2025-04-30 92.81 95.61 92.13 95.42 5.8M
2025-04-29 93.00 93.75 91.35 93.46 4.2M
2025-04-28 92.45 93.68 92.35 93.04 6.2M
2025-04-25 92.51 93.38 91.77 92.44 5.6M
2025-04-24 88.11 92.07 87.53 91.35 5.1M
2025-04-23 88.86 90.17 87.71 87.81 6.5M
2025-04-22 83.56 86.13 83.19 85.72 6.5M
2025-04-21 84.33 85.17 81.60 82.71 2.9M
2025-04-17 84.62 85.83 83.48 84.75 5.5M
2025-04-16 85.95 86.63 84.02 85.02 3.3M
2025-04-15 86.49 87.00 85.56 85.95 3.1M
2025-04-14 86.46 87.01 85.05 85.78 4.4M
2025-04-11 84.19 85.38 82.21 84.74 5.4M
2025-04-10 84.12 85.42 81.31 83.26 7.9M
2025-04-09 79.89 89.82 77.79 89.03 10.1M
2025-04-08 84.78 85.20 78.70 80.35 6.1M
2025-04-07 78.66 84.91 76.75 81.22 8.1M
2025-04-04 80.66 82.69 78.74 80.87 8.9M
2025-04-03 84.65 87.84 84.23 86.35 7.9M
2025-04-02 88.32 91.34 87.88 90.63 4.6M
2025-04-01 87.36 88.96 86.55 88.85 5.3M
2025-03-31 85.84 88.42 84.96 87.97 9.4M
2025-03-28 91.06 91.29 87.55 88.14 11.0M
2025-03-27 94.00 94.03 91.83 92.14 10.5M
2025-03-26 97.89 98.61 94.58 94.58 6.4M
2025-03-25 97.93 98.77 96.99 98.61 15.7M
2025-03-24 96.48 98.26 96.06 98.13 18.7M
2025-03-21 95.84 96.30 92.85 94.65 37.7M
2025-03-20 97.98 99.91 96.88 97.59 17.0M
2025-03-19 96.18 99.83 95.97 98.76 17.8M
2025-03-18 96.80 96.91 95.26 96.14 6.6M
2025-03-17 96.13 98.01 96.13 97.33 6.4M
2025-03-14 95.71 97.10 94.90 97.02 5.8M
2025-03-13 97.65 98.22 94.45 94.60 5.3M
2025-03-12 96.22 98.90 96.20 98.38 7.5M
2025-03-11 93.91 96.60 92.17 94.63 13.2M
2025-03-10 92.40 94.57 91.90 93.77 13.0M
2025-03-07 98.55 98.70 94.15 97.51 10.1M
2025-03-06 101.71 102.37 98.38 98.78 6.2M
2025-03-05 98.82 103.34 98.11 102.74 11.7M
2025-03-04 97.02 98.72 92.71 96.31 11.2M
2025-03-03 103.95 104.25 99.44 99.97 4.3M
2025-02-28 101.46 102.93 99.82 102.52 7.5M
2025-02-27 100.45 104.19 99.68 101.50 9.1M
2025-02-26 101.63 103.60 101.50 102.33 5.7M
2025-02-25 101.68 101.68 98.91 100.29 6.1M
2025-02-24 99.46 101.07 98.64 100.36 4.6M
2025-02-21 104.28 104.28 99.78 100.34 7.3M
2025-02-20 105.80 105.94 101.55 102.58 6.1M
2025-02-19 106.84 108.00 105.26 106.10 6.1M
2025-02-18 110.95 110.97 108.55 110.51 7.7M
2025-02-14 107.89 108.39 107.06 108.30 5.7M
2025-02-13 104.60 106.71 104.55 106.50 6.3M
2025-02-12 99.81 104.70 99.30 104.22 8.6M
2025-02-11 101.63 103.10 101.31 102.98 3.5M
2025-02-10 103.08 103.33 101.66 102.07 3.1M
2025-02-07 104.70 105.09 103.07 103.34 4.7M
2025-02-06 102.67 105.58 102.41 105.19 8.3M
2025-02-05 99.23 101.36 98.61 101.16 3.3M
2025-02-04 98.64 99.37 97.95 98.61 2.3M
2025-02-03 98.00 98.32 96.14 97.34 2.9M
2025-01-31 100.27 100.59 99.00 99.03 7.1M
2025-01-30 99.02 100.28 98.68 99.79 2.4M
2025-01-29 99.10 100.21 98.66 99.09 3.0M
2025-01-28 98.66 98.95 97.67 98.52 3.1M
2025-01-27 98.89 99.77 98.03 99.03 2.8M
2025-01-24 101.51 102.20 100.86 101.26 2.6M
2025-01-23 101.07 101.44 100.32 100.52 1.9M
2025-01-22 99.35 100.97 99.08 100.33 3.1M
2025-01-21 99.99 100.12 98.00 99.29 4.9M
2025-01-17 97.38 98.44 96.98 97.75 3.9M
2025-01-16 95.93 96.06 95.30 95.59 3.0M
2025-01-15 94.66 95.95 94.66 95.75 3.8M
2025-01-14 91.87 93.14 91.74 92.69 3.1M
2025-01-13 90.37 91.85 90.25 91.55 2.9M
2025-01-10 92.46 92.46 91.29 91.78 3.8M
2025-01-08 92.01 92.77 91.35 92.51 3.7M
2025-01-07 93.13 93.33 91.53 92.32 3.0M
2025-01-06 94.37 94.67 93.26 93.61 2.7M
2025-01-03 93.01 93.50 92.18 93.24 3.2M
2025-01-02 92.93 93.83 92.06 92.71 2.5M